BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
06 Sep 2024 04:10 PM IST
| BERGEPAINT 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 596.30 | 83.95 | 0.00 | 0 | -2,640 | 0 | ||||
| 5 Sept | 595.50 | 83.95 | 2.95 | 3,960 | -2,640 | 2,640 | ||||
| 4 Sept | 597.70 | 81 | 17.55 | 3,960 | 2,640 | 3,960 | ||||
| 3 Sept | 576.80 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 576.10 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 571.05 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 572.05 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 573.85 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 584.15 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 572.35 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 565.70 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 582.05 | 63.45 | 0.00 | 0 | -1,320 | 0 | ||||
| 21 Aug | 576.05 | 63.45 | 7.75 | 1,320 | 0 | 2,640 | ||||
| 20 Aug | 568.00 | 55.7 | 0.00 | 0 | 1,320 | 0 | ||||
| 19 Aug | 562.75 | 55.7 | 27.30 | 1,320 | 0 | 1,320 | ||||
| 16 Aug | 549.90 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 547.20 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 526.05 | 28.4 | 3.20 | 1,320 | 0 | 1,320 | ||||
| 9 Aug | 531.65 | 25.2 | -3.65 | 1,320 | 0 | 1,320 | ||||
| 8 Aug | 518.15 | 28.85 | 2.30 | 1,320 | 0 | 0 | ||||
| 7 Aug | 533.75 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 540.70 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 544.35 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 550.25 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 538.80 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 542.40 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 530.30 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 529.95 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 525.65 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 526.80 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 523.75 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 521.25 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.50 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.65 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 526.00 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 523.40 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 526.30 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 513.85 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 509.50 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 514.40 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 513.00 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 507.25 | 26.55 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 83.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 2640
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 81, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 3960
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 63.45, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2640
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 55.7, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 28.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 25.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 28.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BERGEPAINT was trading at 540.70. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 596.30 | 0.85 | 0.25 | 31,680 | -15,840 | 1,21,440 |
| 5 Sept | 595.50 | 0.6 | -0.40 | 59,400 | -9,240 | 1,37,280 |
| 4 Sept | 597.70 | 1 | -0.05 | 47,520 | -7,920 | 1,46,520 |
| 3 Sept | 576.80 | 1.05 | -0.25 | 76,560 | 2,640 | 1,55,760 |
| 2 Sept | 576.10 | 1.3 | -0.65 | 1,26,720 | 38,280 | 1,51,800 |
| 30 Aug | 571.05 | 1.95 | -0.20 | 50,160 | 6,600 | 1,14,840 |
| 29 Aug | 572.05 | 2.15 | 0.15 | 48,840 | 25,080 | 1,06,920 |
| 28 Aug | 573.85 | 2 | 0.40 | 33,000 | 14,520 | 80,520 |
| 27 Aug | 584.15 | 1.6 | -0.55 | 29,040 | 3,960 | 66,000 |
| 26 Aug | 572.35 | 2.15 | -0.60 | 5,280 | 3,960 | 63,360 |
| 23 Aug | 565.70 | 2.75 | 0.80 | 46,200 | 25,080 | 58,080 |
| 22 Aug | 582.05 | 1.95 | -0.15 | 3,960 | 0 | 33,000 |
| 21 Aug | 576.05 | 2.1 | -1.20 | 35,640 | 0 | 31,680 |
| 20 Aug | 568.00 | 3.3 | 0.30 | 36,960 | 18,480 | 33,000 |
| 19 Aug | 562.75 | 3 | -4.00 | 1,320 | 0 | 15,840 |
| 16 Aug | 549.90 | 7 | -0.60 | 10,560 | 5,280 | 15,840 |
| 14 Aug | 547.20 | 7.6 | -7.40 | 10,560 | 2,640 | 10,560 |
| 12 Aug | 526.05 | 15 | 3.15 | 2,640 | 0 | 6,600 |
| 9 Aug | 531.65 | 11.85 | -9.15 | 6,600 | 2,640 | 7,920 |
| 8 Aug | 518.15 | 21 | 10.75 | 3,960 | 0 | 3,960 |
| 7 Aug | 533.75 | 10.25 | 0.00 | 0 | 1,320 | 0 |
| 6 Aug | 540.70 | 10.25 | 1.25 | 1,320 | 0 | 2,640 |
| 5 Aug | 544.35 | 9 | 1.75 | 1,320 | 0 | 1,320 |
| 2 Aug | 550.25 | 7.25 | -28.10 | 0 | 0 | 0 |
| 29 Jul | 538.80 | 35.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 542.40 | 35.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 530.30 | 35.35 | 35.35 | 0 | 0 | 0 |
| 24 Jul | 529.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 525.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 526.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 521.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 523.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 526.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 509.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 510.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 508.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 507.25 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -15840 which decreased total open position to 121440
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -9240 which decreased total open position to 137280
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7920 which decreased total open position to 146520
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 155760
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 38280 which increased total open position to 151800
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 114840
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 25080 which increased total open position to 106920
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 14520 which increased total open position to 80520
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 66000
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 2.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 63360
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 2.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 25080 which increased total open position to 58080
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31680
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 18480 which increased total open position to 33000
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15840
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 15840
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 7.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 10560
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 11.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 7920
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 21, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3960
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 6 Aug BERGEPAINT was trading at 540.70. The strike last trading price was 10.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2640
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 7.25, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 35.35, which was 35.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0