BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
20 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 444.80 | 0.1 | -0.10 | 51.19 | 25 | -3 | 170 | |||
| 19 Dec | 445.05 | 0.2 | -0.10 | 51.59 | 17 | -13 | 175 | |||
| 18 Dec | 452.85 | 0.3 | -0.05 | 45.79 | 30 | -14 | 190 | |||
| 17 Dec | 463.05 | 0.35 | -0.15 | 37.82 | 39 | -13 | 204 | |||
| 16 Dec | 477.50 | 0.5 | -0.05 | 29.84 | 59 | -17 | 218 | |||
| 13 Dec | 475.00 | 0.55 | 0.05 | 27.73 | 98 | -3 | 235 | |||
| 12 Dec | 472.05 | 0.5 | -0.20 | 27.87 | 200 | -57 | 240 | |||
| 11 Dec | 476.15 | 0.7 | -0.25 | 26.28 | 132 | -26 | 297 | |||
| 10 Dec | 477.40 | 0.95 | -0.15 | 27.08 | 203 | 27 | 322 | |||
| 9 Dec | 479.10 | 1.1 | -0.30 | 25.73 | 230 | -7 | 296 | |||
| 6 Dec | 480.45 | 1.4 | -0.45 | 24.60 | 197 | 8 | 302 | |||
| 5 Dec | 482.90 | 1.85 | 0.20 | 24.30 | 247 | 35 | 293 | |||
| 4 Dec | 478.30 | 1.65 | -0.35 | 25.34 | 177 | 38 | 259 | |||
| 3 Dec | 482.15 | 2 | -1.85 | 24.58 | 289 | 29 | 220 | |||
| 2 Dec | 489.60 | 3.85 | -1.15 | 24.55 | 690 | 16 | 195 | |||
| 29 Nov | 493.70 | 5 | -102.20 | 23.40 | 412 | 179 | 179 | |||
| 28 Nov | 489.45 | 107.2 | 0.00 | 5.58 | 0 | 0 | 0 | |||
| 27 Nov | 490.35 | 107.2 | 0.00 | 5.36 | 0 | 0 | 0 | |||
| 26 Nov | 486.95 | 107.2 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 25 Nov | 475.90 | 107.2 | 0.00 | 7.96 | 0 | 0 | 0 | |||
| 22 Nov | 476.25 | 107.2 | 0.00 | 7.44 | 0 | 0 | 0 | |||
| 21 Nov | 465.50 | 107.2 | 0.00 | 9.10 | 0 | 0 | 0 | |||
| 8 Nov | 504.25 | 107.2 | 0.00 | 1.51 | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 107.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 107.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 513.40 | 107.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 107.2 | 107.20 | - | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 545.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 539.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 536.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 544.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 534.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 538.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 556.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 556.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 558.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 569.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 568.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 567.85 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 CE is 0.01
Historical price for 520 CE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 51.19, the open interest changed by -3 which decreased total open position to 170
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 51.59, the open interest changed by -13 which decreased total open position to 175
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 45.79, the open interest changed by -14 which decreased total open position to 190
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 37.82, the open interest changed by -13 which decreased total open position to 204
On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 29.84, the open interest changed by -17 which decreased total open position to 218
On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 27.73, the open interest changed by -3 which decreased total open position to 235
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 27.87, the open interest changed by -57 which decreased total open position to 240
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 26.28, the open interest changed by -26 which decreased total open position to 297
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 27.08, the open interest changed by 27 which increased total open position to 322
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 25.73, the open interest changed by -7 which decreased total open position to 296
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 24.60, the open interest changed by 8 which increased total open position to 302
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was 24.30, the open interest changed by 35 which increased total open position to 293
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 25.34, the open interest changed by 38 which increased total open position to 259
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 2, which was -1.85 lower than the previous day. The implied volatity was 24.58, the open interest changed by 29 which increased total open position to 220
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was 24.55, the open interest changed by 16 which increased total open position to 195
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 5, which was -102.20 lower than the previous day. The implied volatity was 23.40, the open interest changed by 179 which increased total open position to 179
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 107.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 107.2, which was 107.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 26DEC2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 444.80 | 62.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 445.05 | 62.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 452.85 | 62.5 | 20.50 | - | 1 | 0 | 6 |
| 17 Dec | 463.05 | 42 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 477.50 | 42 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 475.00 | 42 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 472.05 | 42 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 476.15 | 42 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 477.40 | 42 | 1.90 | 30.26 | 2 | 1 | 6 |
| 9 Dec | 479.10 | 40.1 | 3.10 | 31.95 | 5 | 0 | 4 |
| 6 Dec | 480.45 | 37 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 482.90 | 37 | 6.30 | 31.01 | 1 | 0 | 4 |
| 4 Dec | 478.30 | 30.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 482.15 | 30.7 | 0.00 | 0.00 | 0 | 3 | 0 |
| 2 Dec | 489.60 | 30.7 | 0.85 | 28.76 | 5 | 2 | 3 |
| 29 Nov | 493.70 | 29.85 | -3.15 | 31.78 | 4 | 2 | 3 |
| 28 Nov | 489.45 | 33 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 490.35 | 33 | 29.05 | 30.48 | 1 | 0 | 0 |
| 26 Nov | 486.95 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 475.90 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 476.25 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 465.50 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 504.25 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 516.25 | 3.95 | 0.00 | 0.80 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 3.95 | 0.00 | 1.94 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 3.95 | 0.00 | 0.40 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 3.95 | 0.00 | 1.99 | 0 | 0 | 0 |
| 1 Nov | 531.75 | 3.95 | 0.00 | 2.97 | 0 | 0 | 0 |
| 31 Oct | 536.80 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 545.50 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 539.20 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 536.95 | 3.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 544.00 | 3.95 | 3.95 | - | 0 | 0 | 0 |
| 23 Oct | 534.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 538.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 556.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 556.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 558.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 569.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 568.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 567.85 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 PE is 0.00
Historical price for 520 PE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 62.5, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 42, which was 1.90 higher than the previous day. The implied volatity was 30.26, the open interest changed by 1 which increased total open position to 6
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 40.1, which was 3.10 higher than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 4
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 37, which was 6.30 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 4
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 30.7, which was 0.85 higher than the previous day. The implied volatity was 28.76, the open interest changed by 2 which increased total open position to 3
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 29.85, which was -3.15 lower than the previous day. The implied volatity was 31.78, the open interest changed by 2 which increased total open position to 3
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 33, which was 29.05 higher than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
