BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
20 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 444.80 | 221.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 445.05 | 221.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 452.85 | 221.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 479.10 | 221.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 482.15 | 221.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 489.60 | 221.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 489.45 | 221.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 490.35 | 221.15 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 400 expiring on 26DEC2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 221.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 221.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 221.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 221.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 221.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 221.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 221.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 221.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 26DEC2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 444.80 | 0.1 | -0.05 | 38.35 | 2 | 0 | 3 |
| 19 Dec | 445.05 | 0.15 | 0.00 | 38.00 | 3 | -1 | 5 |
| 18 Dec | 452.85 | 0.15 | -0.25 | 40.68 | 4 | 0 | 7 |
| 9 Dec | 479.10 | 0.4 | 0.00 | 44.34 | 1 | 0 | 6 |
| 3 Dec | 482.15 | 0.4 | 0.00 | 39.09 | 5 | 0 | 3 |
| 2 Dec | 489.60 | 0.4 | -0.50 | 41.44 | 16 | -14 | 3 |
| 28 Nov | 489.45 | 0.9 | -0.05 | 43.66 | 1 | 0 | 16 |
| 27 Nov | 490.35 | 0.95 | 43.67 | 16 | 10 | 10 | |
For Berger Paints (I) Ltd - strike price 400 expiring on 26DEC2024
Delta for 400 PE is -0.01
Historical price for 400 PE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.35, the open interest changed by 0 which decreased total open position to 3
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 38.00, the open interest changed by -1 which decreased total open position to 5
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 7
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 6
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 3
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 41.44, the open interest changed by -14 which decreased total open position to 3
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 16
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was 43.67, the open interest changed by 10 which increased total open position to 10
