BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
20 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 444.80 | 0.1 | -0.05 | - | 79 | -41 | 94 | |||
| 19 Dec | 445.05 | 0.15 | -0.10 | - | 17 | -11 | 141 | |||
| 18 Dec | 452.85 | 0.25 | 0.00 | 49.96 | 52 | 31 | 155 | |||
| 17 Dec | 463.05 | 0.25 | -0.10 | 40.82 | 16 | 4 | 124 | |||
| 16 Dec | 477.50 | 0.35 | -0.10 | 33.02 | 4 | 0 | 121 | |||
| 13 Dec | 475.00 | 0.45 | 0.15 | 31.30 | 10 | -1 | 121 | |||
| 12 Dec | 472.05 | 0.3 | -0.25 | 29.60 | 45 | -13 | 124 | |||
| 11 Dec | 476.15 | 0.55 | -0.15 | 29.44 | 98 | -9 | 135 | |||
| 10 Dec | 477.40 | 0.7 | -0.05 | 29.74 | 100 | 25 | 146 | |||
| 9 Dec | 479.10 | 0.75 | -0.15 | 27.91 | 138 | -12 | 120 | |||
| 6 Dec | 480.45 | 0.9 | -0.20 | 26.18 | 33 | 17 | 132 | |||
| 5 Dec | 482.90 | 1.1 | 0.10 | 25.28 | 48 | 15 | 115 | |||
| 4 Dec | 478.30 | 1 | -0.15 | 26.27 | 51 | 13 | 96 | |||
| 3 Dec | 482.15 | 1.15 | -1.05 | 25.12 | 96 | -12 | 80 | |||
| 2 Dec | 489.60 | 2.2 | -0.85 | 24.51 | 150 | 19 | 94 | |||
| 29 Nov | 493.70 | 3.05 | 0.70 | 23.61 | 133 | 58 | 75 | |||
| 28 Nov | 489.45 | 2.35 | -96.30 | 23.71 | 21 | 16 | 16 | |||
| 27 Nov | 490.35 | 98.65 | 0.00 | 7.18 | 0 | 0 | 0 | |||
| 26 Nov | 486.95 | 98.65 | 0.00 | 7.67 | 0 | 0 | 0 | |||
| 25 Nov | 475.90 | 98.65 | 0.00 | 9.56 | 0 | 0 | 0 | |||
| 22 Nov | 476.25 | 98.65 | 0.00 | 9.00 | 0 | 0 | 0 | |||
| 21 Nov | 465.50 | 98.65 | 0.00 | 10.64 | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 98.65 | 0.00 | 0.99 | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 513.40 | 98.65 | 0.00 | 1.19 | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 98.65 | 98.65 | - | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 545.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 539.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 536.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 544.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 534.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 538.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 556.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 556.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 558.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 569.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 568.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 571.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 573.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 575.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 573.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 567.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 576.95 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 530 expiring on 26DEC2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 94
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 141
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.96, the open interest changed by 31 which increased total open position to 155
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 40.82, the open interest changed by 4 which increased total open position to 124
On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 121
On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 31.30, the open interest changed by -1 which decreased total open position to 121
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 29.60, the open interest changed by -13 which decreased total open position to 124
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 29.44, the open interest changed by -9 which decreased total open position to 135
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 29.74, the open interest changed by 25 which increased total open position to 146
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 27.91, the open interest changed by -12 which decreased total open position to 120
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 26.18, the open interest changed by 17 which increased total open position to 132
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 25.28, the open interest changed by 15 which increased total open position to 115
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 26.27, the open interest changed by 13 which increased total open position to 96
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 1.15, which was -1.05 lower than the previous day. The implied volatity was 25.12, the open interest changed by -12 which decreased total open position to 80
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 24.51, the open interest changed by 19 which increased total open position to 94
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 3.05, which was 0.70 higher than the previous day. The implied volatity was 23.61, the open interest changed by 58 which increased total open position to 75
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 2.35, which was -96.30 lower than the previous day. The implied volatity was 23.71, the open interest changed by 16 which increased total open position to 16
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 98.65, which was 98.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 26DEC2024 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 444.80 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 445.05 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 452.85 | 64.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 463.05 | 64.25 | 11.15 | - | 2 | 0 | 20 |
| 16 Dec | 477.50 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 475.00 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 472.05 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 476.15 | 53.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 477.40 | 53.1 | 7.70 | 44.32 | 2 | 0 | 19 |
| 9 Dec | 479.10 | 45.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 480.45 | 45.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 482.90 | 45.4 | -1.10 | 30.62 | 1 | 0 | 19 |
| 4 Dec | 478.30 | 46.5 | 3.95 | - | 8 | -2 | 18 |
| 3 Dec | 482.15 | 42.55 | 3.70 | - | 2 | 0 | 20 |
| 2 Dec | 489.60 | 38.85 | 2.25 | 29.35 | 25 | -6 | 21 |
| 29 Nov | 493.70 | 36.6 | -6.00 | 30.49 | 21 | 9 | 28 |
| 28 Nov | 489.45 | 42.6 | 0.60 | 34.51 | 2 | 0 | 17 |
| 27 Nov | 490.35 | 42 | 0.00 | 0.00 | 0 | 11 | 0 |
| 26 Nov | 486.95 | 42 | -5.00 | 26.99 | 18 | 10 | 16 |
| 25 Nov | 475.90 | 47 | 41.80 | 18.58 | 6 | 5 | 5 |
| 22 Nov | 476.25 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 465.50 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 516.25 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 525.15 | 5.2 | 0.00 | 0.57 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 524.50 | 5.2 | 0.00 | 0.49 | 0 | 0 | 0 |
| 1 Nov | 531.75 | 5.2 | 0.00 | 1.49 | 0 | 0 | 0 |
| 31 Oct | 536.80 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 545.50 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 539.20 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 536.95 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 544.00 | 5.2 | 5.20 | - | 0 | 0 | 0 |
| 23 Oct | 534.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 538.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 556.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 556.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 558.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 569.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 568.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 571.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 573.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 575.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 573.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 567.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 576.95 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 530 expiring on 26DEC2024
Delta for 530 PE is 0.00
Historical price for 530 PE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 64.25, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 53.1, which was 7.70 higher than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 19
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 45.4, which was -1.10 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 19
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 46.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 42.55, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 38.85, which was 2.25 higher than the previous day. The implied volatity was 29.35, the open interest changed by -6 which decreased total open position to 21
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 36.6, which was -6.00 lower than the previous day. The implied volatity was 30.49, the open interest changed by 9 which increased total open position to 28
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 42.6, which was 0.60 higher than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 17
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 42, which was -5.00 lower than the previous day. The implied volatity was 26.99, the open interest changed by 10 which increased total open position to 16
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 47, which was 41.80 higher than the previous day. The implied volatity was 18.58, the open interest changed by 5 which increased total open position to 5
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 5.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
