BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
06 Sep 2024 04:10 PM IST
| BERGEPAINT 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 596.30 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 595.50 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 597.70 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 576.80 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 576.10 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 571.05 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 572.05 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 573.85 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 584.15 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 572.35 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 582.05 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 576.05 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 568.00 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 562.75 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 547.20 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 531.65 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 533.75 | 30.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 550.25 | 30.95 | 30.95 | 0 | 0 | 0 | ||||
| 25 Jul | 530.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 529.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 525.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 526.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 521.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 523.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 526.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 509.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 507.25 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 30.95, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 596.30 | 0.55 | 0.10 | 7,920 | -1,320 | 19,800 |
| 5 Sept | 595.50 | 0.45 | -0.05 | 11,880 | -1,320 | 22,440 |
| 4 Sept | 597.70 | 0.5 | -0.65 | 2,640 | -1,320 | 25,080 |
| 3 Sept | 576.80 | 1.15 | -0.05 | 2,640 | 0 | 25,080 |
| 2 Sept | 576.10 | 1.2 | -0.05 | 27,720 | 25,080 | 25,080 |
| 30 Aug | 571.05 | 1.25 | -28.70 | 2,640 | 0 | 0 |
| 29 Aug | 572.05 | 29.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 573.85 | 29.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 584.15 | 29.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 572.35 | 29.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 582.05 | 29.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 576.05 | 29.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 568.00 | 29.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 562.75 | 29.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 547.20 | 29.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 531.65 | 29.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 533.75 | 29.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 550.25 | 29.95 | 29.95 | 0 | 0 | 0 |
| 25 Jul | 530.30 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 529.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 525.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 526.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 521.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 523.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 526.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 509.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 510.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 508.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 507.25 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 19800
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 22440
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 25080
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25080
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25080 which increased total open position to 25080
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 1.25, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 29.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0