BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
20 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 444.80 | 0.15 | -0.05 | 48.10 | 16 | -12 | 103 | |||
| 19 Dec | 445.05 | 0.2 | -0.25 | 46.00 | 21 | -6 | 117 | |||
| 18 Dec | 452.85 | 0.45 | -0.10 | 43.16 | 21 | 0 | 125 | |||
| 17 Dec | 463.05 | 0.55 | -0.30 | 35.25 | 79 | -41 | 123 | |||
| 16 Dec | 477.50 | 0.85 | 0.05 | 27.28 | 20 | -7 | 164 | |||
| 13 Dec | 475.00 | 0.8 | -0.05 | 24.72 | 56 | 0 | 171 | |||
| 12 Dec | 472.05 | 0.85 | -0.30 | 26.03 | 126 | 22 | 164 | |||
| 11 Dec | 476.15 | 1.15 | -0.35 | 24.25 | 87 | -8 | 140 | |||
| 10 Dec | 477.40 | 1.5 | -0.35 | 25.07 | 161 | 18 | 148 | |||
| 9 Dec | 479.10 | 1.85 | -0.60 | 24.21 | 227 | -8 | 129 | |||
| 6 Dec | 480.45 | 2.45 | -0.60 | 23.76 | 133 | 26 | 136 | |||
| 5 Dec | 482.90 | 3.05 | 0.45 | 23.17 | 201 | -24 | 110 | |||
|
|
||||||||||
| 4 Dec | 478.30 | 2.6 | -0.80 | 24.04 | 223 | -30 | 138 | |||
| 3 Dec | 482.15 | 3.4 | -2.55 | 24.07 | 296 | 80 | 167 | |||
| 2 Dec | 489.60 | 5.95 | -1.45 | 23.66 | 332 | -23 | 89 | |||
| 29 Nov | 493.70 | 7.4 | 1.10 | 22.29 | 382 | 106 | 114 | |||
| 28 Nov | 489.45 | 6.3 | -109.70 | 23.37 | 21 | 8 | 8 | |||
| 27 Nov | 490.35 | 116 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 26 Nov | 486.95 | 116 | 0.00 | 3.99 | 0 | 0 | 0 | |||
| 25 Nov | 475.90 | 116 | 0.00 | 6.22 | 0 | 0 | 0 | |||
| 22 Nov | 476.25 | 116 | 0.00 | 5.75 | 0 | 0 | 0 | |||
| 21 Nov | 465.50 | 116 | 0.00 | 7.55 | 0 | 0 | 0 | |||
| 13 Nov | 489.75 | 116 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 11 Nov | 490.80 | 116 | 0.00 | 1.72 | 0 | 0 | 0 | |||
| 8 Nov | 504.25 | 116 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 116 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 116 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 513.40 | 116 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 116 | 116.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 545.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 539.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 536.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 544.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 534.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 538.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 556.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 556.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 558.15 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 510 expiring on 26DEC2024
Delta for 510 CE is 0.02
Historical price for 510 CE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.10, the open interest changed by -12 which decreased total open position to 103
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 46.00, the open interest changed by -6 which decreased total open position to 117
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 43.16, the open interest changed by 0 which decreased total open position to 125
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 35.25, the open interest changed by -41 which decreased total open position to 123
On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 27.28, the open interest changed by -7 which decreased total open position to 164
On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 171
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 26.03, the open interest changed by 22 which increased total open position to 164
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 24.25, the open interest changed by -8 which decreased total open position to 140
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 25.07, the open interest changed by 18 which increased total open position to 148
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was 24.21, the open interest changed by -8 which decreased total open position to 129
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was 23.76, the open interest changed by 26 which increased total open position to 136
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 3.05, which was 0.45 higher than the previous day. The implied volatity was 23.17, the open interest changed by -24 which decreased total open position to 110
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was 24.04, the open interest changed by -30 which decreased total open position to 138
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 3.4, which was -2.55 lower than the previous day. The implied volatity was 24.07, the open interest changed by 80 which increased total open position to 167
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 5.95, which was -1.45 lower than the previous day. The implied volatity was 23.66, the open interest changed by -23 which decreased total open position to 89
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 7.4, which was 1.10 higher than the previous day. The implied volatity was 22.29, the open interest changed by 106 which increased total open position to 114
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 6.3, which was -109.70 lower than the previous day. The implied volatity was 23.37, the open interest changed by 8 which increased total open position to 8
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 116, which was 116.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 26DEC2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 444.80 | 63 | 16.50 | - | 1 | 0 | 16 |
| 19 Dec | 445.05 | 46.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 452.85 | 46.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 463.05 | 46.5 | 15.75 | 48.08 | 1 | 0 | 17 |
| 16 Dec | 477.50 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 475.00 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 472.05 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 476.15 | 30.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 477.40 | 30.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 479.10 | 30.75 | -1.45 | 28.52 | 14 | 1 | 17 |
| 6 Dec | 480.45 | 32.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 482.90 | 32.2 | 9.30 | 38.52 | 3 | -1 | 15 |
| 4 Dec | 478.30 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 482.15 | 22.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 489.60 | 22.9 | 1.70 | 27.36 | 8 | 2 | 16 |
| 29 Nov | 493.70 | 21.2 | -0.80 | 27.75 | 13 | 11 | 13 |
| 28 Nov | 489.45 | 22 | -5.00 | 22.01 | 2 | 0 | 1 |
| 27 Nov | 490.35 | 27 | 24.05 | 32.27 | 1 | 0 | 0 |
| 26 Nov | 486.95 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 475.90 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 476.25 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 465.50 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 489.75 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 490.80 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 504.25 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 516.25 | 2.95 | 0.00 | 2.34 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 2.95 | 0.00 | 3.50 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 2.95 | 0.00 | 2.01 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 2.95 | 0.00 | 3.52 | 0 | 0 | 0 |
| 1 Nov | 531.75 | 2.95 | 0.00 | 4.42 | 0 | 0 | 0 |
| 31 Oct | 536.80 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 545.50 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 539.20 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 536.95 | 2.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 544.00 | 2.95 | 2.95 | - | 0 | 0 | 0 |
| 23 Oct | 534.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 538.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 556.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 556.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 558.15 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 510 expiring on 26DEC2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 63, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 46.5, which was 15.75 higher than the previous day. The implied volatity was 48.08, the open interest changed by 0 which decreased total open position to 17
On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 30.75, which was -1.45 lower than the previous day. The implied volatity was 28.52, the open interest changed by 1 which increased total open position to 17
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 32.2, which was 9.30 higher than the previous day. The implied volatity was 38.52, the open interest changed by -1 which decreased total open position to 15
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 22.9, which was 1.70 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 16
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 21.2, which was -0.80 lower than the previous day. The implied volatity was 27.75, the open interest changed by 11 which increased total open position to 13
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 22, which was -5.00 lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 1
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 27, which was 24.05 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 2.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
