`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (I) Ltd
444.8 -0.25 (-0.06%)

Back to Option Chain

Historical option data for BERGEPAINT

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BERGEPAINT 26DEC2024 425 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 444.80 116.85 0.00 - 0 0 0
19 Dec 445.05 116.85 0.00 - 0 0 0
18 Dec 452.85 116.85 0.00 - 0 0 0
17 Dec 463.05 116.85 0.00 - 0 0 0
16 Dec 477.50 116.85 0.00 - 0 0 0
13 Dec 475.00 116.85 0.00 - 0 0 0
12 Dec 472.05 116.85 0.00 - 0 0 0
11 Dec 476.15 116.85 0.00 - 0 0 0
9 Dec 479.10 116.85 0.00 - 0 0 0
5 Dec 482.90 116.85 0.00 - 0 0 0
4 Dec 478.30 116.85 0.00 - 0 0 0
3 Dec 482.15 116.85 0.00 0.00 0 0 0
2 Dec 489.60 116.85 0.00 0.00 0 0 0
29 Nov 493.70 116.85 0.00 - 0 0 0
28 Nov 489.45 116.85 0.00 - 0 0 0
27 Nov 490.35 116.85 0.00 - 0 0 0
26 Nov 486.95 116.85 - 0 0 0

For Berger Paints (I) Ltd - strike price 425 expiring on 26DEC2024

Delta for 425 CE is -

Historical price for 425 CE is as follows

On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 116.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BERGEPAINT 26DEC2024 425 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 444.80 0.35 0.00 10.98 0 0 0
19 Dec 445.05 0.35 0.00 10.39 0 0 0
18 Dec 452.85 0.35 0.00 12.76 0 0 0
17 Dec 463.05 0.35 0.00 16.14 0 0 0
16 Dec 477.50 0.35 0.00 20.09 0 0 0
13 Dec 475.00 0.35 0.00 16.63 0 0 0
12 Dec 472.05 0.35 0.00 16.07 0 0 0
11 Dec 476.15 0.35 0.00 16.63 0 0 0
9 Dec 479.10 0.35 0.00 16.45 0 0 0
5 Dec 482.90 0.35 0.00 14.68 0 0 0
4 Dec 478.30 0.35 0.00 14.00 0 0 0
3 Dec 482.15 0.35 0.00 0.00 0 0 0
2 Dec 489.60 0.35 0.00 0.00 0 0 0
29 Nov 493.70 0.35 0.00 15.40 0 0 0
28 Nov 489.45 0.35 0.00 14.64 0 0 0
27 Nov 490.35 0.35 0.00 14.28 0 0 0
26 Nov 486.95 0.35 13.92 0 0 0

For Berger Paints (I) Ltd - strike price 425 expiring on 26DEC2024

Delta for 425 PE is -0.00

Historical price for 425 PE is as follows

On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 16.14, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 0


On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 16.63, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 16.63, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 14.68, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 0


On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0