BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
20 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 444.80 | 136.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 445.05 | 136.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 452.85 | 136.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 479.10 | 136.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 482.15 | 136.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 489.60 | 136.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 489.45 | 136.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 490.35 | 136.4 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 405 expiring on 26DEC2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 136.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 136.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 136.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 136.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 136.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 26DEC2024 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 444.80 | 0.1 | 0.00 | 22.25 | 0 | 0 | 0 |
| 19 Dec | 445.05 | 0.1 | 0.00 | 19.83 | 0 | 0 | 0 |
| 18 Dec | 452.85 | 0.1 | 0.00 | 22.40 | 0 | 0 | 0 |
| 9 Dec | 479.10 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 482.15 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 489.60 | 0.1 | 0.00 | 20.68 | 0 | 0 | 0 |
| 28 Nov | 489.45 | 0.1 | 0.00 | 18.76 | 0 | 0 | 0 |
| 27 Nov | 490.35 | 0.1 | 18.61 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 405 expiring on 26DEC2024
Delta for 405 PE is -0.00
Historical price for 405 PE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 22.40, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0
