SUNTV
SUN TV NETWORK LIMITED
782
-13.60 (-1.71%)
Option Chain for SUNTV
04 Jul 2024 11:42 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 29.45 | 0.00 | 680 | 0.25 | 2 | 51,000 | 19,500 | 1,11,000 |
| 0 | 0 | 0 | 30.5 | 0.00 | 690 | -4.00 | 1.8 | 1,500 | 12,000 | 12,000 |
| 27,000 | 0 | 1,500 | 85.55 | -14.70 | 700 | 0.55 | 3.45 | 87,000 | 1,500 | 1,90,500 |
| 0 | 0 | 0 | 23 | 0.00 | 710 | 0.00 | 54.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 56.8 | 0.00 | 720 | 1.35 | 6.15 | 27,000 | 7,500 | 54,000 |
| 0 | 0 | 0 | 39.5 | 0.00 | 730 | 1.35 | 7.85 | 33,000 | -1,500 | 84,000 |
| 13,500 | 1,500 | 3,000 | 55.75 | -5.95 | 740 | 2.25 | 10.3 | 34,500 | 1,500 | 1,36,500 |
| 54,000 | 1,500 | 9,000 | 49.85 | -8.15 | 750 | 2.85 | 13.2 | 82,500 | -19,500 | 2,58,000 |
| 64,500 | 1,500 | 4,500 | 40.5 | -10.00 | 760 | 3.50 | 16.5 | 27,000 | 4,500 | 78,000 |
| 64,500 | -3,000 | 1,500 | 33.3 | -12.50 | 770 | 4.90 | 21.05 | 43,500 | 4,500 | 1,11,000 |
| 2,98,500 | 18,000 | 1,95,000 | 28.6 | -8.95 | 780 | 7.00 | 26.7 | 88,500 | 13,500 | 1,32,000 |
| 1,47,000 | 27,000 | 2,67,000 | 24 | -8.20 | 790 | 5.60 | 30.4 | 1,30,500 | -7,500 | 52,500 |
| 9,33,000 | 1,69,500 | 9,40,500 | 20.25 | -6.90 | 800 | 9.45 | 39.45 | 1,36,500 | 21,000 | 91,500 |
| 1,44,000 | -3,000 | 1,36,500 | 15.65 | -7.35 | 810 | 0.00 | 135 | 0 | 0 | 0 |
| 1,71,000 | 13,500 | 1,84,500 | 13.3 | -6.20 | 820 | 0.00 | 42.35 | 0 | -1,500 | 0 |
| 2,13,000 | 1,09,500 | 3,16,500 | 10.8 | -5.40 | 830 | 0.00 | 58.55 | 0 | 0 | 0 |
| 1,14,000 | 9,000 | 1,63,500 | 8.6 | -5.15 | 840 | 0.00 | 56 | 0 | 0 | 0 |
| 2,13,000 | -28,500 | 3,30,000 | 7.2 | -4.30 | 850 | 10.35 | 73.1 | 10,500 | 1,500 | 16,500 |
| 3,61,500 | -1,54,500 | 4,89,000 | 5.3 | -4.40 | 860 | 0.00 | 72.05 | 0 | 4,500 | 0 |
| 1,06,500 | -1,500 | 3,000 | 6 | -2.05 | 870 | 0.00 | 170.95 | 0 | 0 | 0 |
| 1,44,000 | 66,000 | 2,05,500 | 3.9 | -2.70 | 880 | 8.95 | 98 | 10,500 | 4,500 | 16,500 |
|
|
||||||||||
| 0 | 0 | 0 | 5 | 0.00 | 890 | 0.00 | 137.9 | 0 | 0 | 0 |
| 4,95,000 | 22,500 | 4,75,500 | 2.6 | -2.05 | 900 | 14.50 | 120.8 | 3,000 | -3,000 | 0 |
| 35,64,000 | 13,44,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.