SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 2.35 | -0.95 | - | 6,00,000 | 94,500 | 7,33,500 | |||
| 4 Jul | 781.05 | 3.3 | - | 8,76,000 | 1,66,500 | 6,39,000 | ||||
| 3 Jul | 795.60 | 4.65 | - | 13,77,000 | 1,27,500 | 4,72,500 | ||||
|
|
||||||||||
| 2 Jul | 784.05 | 3.85 | - | 7,38,000 | 39,000 | 3,40,500 | ||||
| 1 Jul | 778.15 | 3.25 | - | 9,57,000 | 94,500 | 3,01,500 | ||||
| 28 Jun | 752.20 | 1.6 | - | 2,43,000 | 1,02,000 | 2,07,000 | ||||
| 27 Jun | 754.75 | 2.7 | - | 49,500 | 7,500 | 1,05,000 | ||||
| 26 Jun | 762.85 | 2.95 | - | 2,55,000 | 76,500 | 99,000 | ||||
| 25 Jun | 750.50 | 2.1 | - | 31,500 | 7,500 | 22,500 | ||||
| 24 Jun | 755.90 | 4 | - | 6,000 | 0 | 13,500 | ||||
| 21 Jun | 776.15 | 6.05 | - | 19,500 | 12,000 | 12,000 | ||||
For SUN TV NETWORK LIMITED - strike price 900 expiring on 25JUL2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 733500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 639000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 472500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 340500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 301500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 207000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 105000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 99000
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 121.35 | 6.05 | - | 1,500 | -3,000 | 0 |
| 4 Jul | 781.05 | 115.3 | - | 6,000 | 0 | 3,000 | |
| 3 Jul | 795.60 | 106.3 | - | 6,000 | 0 | 3,000 | |
| 2 Jul | 784.05 | 118.25 | - | 27,000 | 3,000 | 3,000 | |
| 1 Jul | 778.15 | 220.4 | - | 0 | 0 | 0 | |
| 28 Jun | 752.20 | 220.4 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 220.4 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 220.4 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 220.4 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 220.4 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 220.40 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 900 expiring on 25JUL2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 121.35, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 115.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 118.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 220.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 220.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 220.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 220.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 220.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 220.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 220.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0