SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 17.35 | 0.65 | - | 45,000 | -16,500 | 1,21,500 | |||
| 4 Jul | 781.05 | 16.7 | - | 1,95,000 | -9,000 | 1,38,000 | ||||
| 3 Jul | 795.60 | 23 | - | 4,23,000 | 55,500 | 1,47,000 | ||||
| 2 Jul | 784.05 | 20 | - | 2,38,500 | 15,000 | 93,000 | ||||
| 1 Jul | 778.15 | 18.75 | - | 1,71,000 | 61,500 | 78,000 | ||||
| 28 Jun | 752.20 | 11.05 | - | 3,000 | 16,500 | 16,500 | ||||
|
|
||||||||||
| 27 Jun | 754.75 | 14.25 | - | 0 | -10,500 | 0 | ||||
| 26 Jun | 762.85 | 14.25 | - | 28,500 | -7,500 | 16,500 | ||||
| 25 Jun | 750.50 | 14.65 | - | 25,500 | 22,500 | 24,000 | ||||
| 24 Jun | 755.90 | 12.85 | - | 1,500 | 0 | 0 | ||||
| 21 Jun | 776.15 | 4.25 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 810 expiring on 25JUL2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 17.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 121500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 138000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 147000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 93000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 78000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 16500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 24000
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 36.95 | -98.05 | - | 1,500 | 0 | 0 |
| 4 Jul | 781.05 | 135 | - | 0 | 0 | 0 | |
| 3 Jul | 795.60 | 135 | - | 0 | 0 | 0 | |
| 2 Jul | 784.05 | 135 | - | 0 | 0 | 0 | |
| 1 Jul | 778.15 | 135 | - | 0 | 0 | 0 | |
| 28 Jun | 752.20 | 135 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 135 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 135 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 135 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 135 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 135.00 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 810 expiring on 25JUL2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 36.95, which was -98.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0