SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 9.15 | -0.65 | - | 70,500 | 10,500 | 1,33,500 | |||
| 4 Jul | 781.05 | 9.8 | - | 2,23,500 | 18,000 | 1,23,000 | ||||
|
|
||||||||||
| 3 Jul | 795.60 | 13.75 | - | 4,72,500 | 66,000 | 1,05,000 | ||||
| 2 Jul | 784.05 | 11.6 | - | 45,000 | 10,500 | 39,000 | ||||
| 1 Jul | 778.15 | 10.75 | - | 58,500 | 28,500 | 28,500 | ||||
| 28 Jun | 752.20 | 3.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 754.75 | 3.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 762.85 | 3.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 750.50 | 3.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 755.90 | 3.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 3.25 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 9.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 133500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 123000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 105000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 39000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 56 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 781.05 | 56 | - | 0 | 0 | 0 | |
| 3 Jul | 795.60 | 56 | - | 7,500 | 0 | 4,500 | |
| 2 Jul | 784.05 | 69.6 | - | 6,000 | 3,000 | 3,000 | |
| 1 Jul | 778.15 | 193.15 | - | 0 | 0 | 0 | |
| 28 Jun | 752.20 | 193.15 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 193.15 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 193.15 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 193.15 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 193.15 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 193.15 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 840 expiring on 25JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 69.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 193.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 193.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 193.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 193.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 193.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 193.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 193.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0