SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 53.05 | -2.70 | - | 1,500 | -1,500 | 12,000 | |||
| 4 Jul | 781.05 | 55.75 | - | 3,000 | 1,500 | 13,500 | ||||
| 3 Jul | 795.60 | 61.7 | - | 1,500 | 0 | 12,000 | ||||
| 2 Jul | 784.05 | 55.95 | - | 0 | 10,500 | 0 | ||||
| 1 Jul | 778.15 | 55.95 | - | 15,000 | 10,500 | 12,000 | ||||
| 28 Jun | 752.20 | 39.1 | - | 1,500 | 1,500 | 1,500 | ||||
| 27 Jun | 754.75 | 42.05 | - | 1,500 | 0 | 0 | ||||
| 26 Jun | 762.85 | 13.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 750.50 | 13.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 755.90 | 13.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 13.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 770.95 | 13.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 766.85 | 13.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 13.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 757.55 | 13.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 759.30 | 13.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 778.95 | 13.90 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 740 expiring on 25JUL2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 53.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 12000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 7 | -2.10 | - | 24,000 | -4,500 | 1,26,000 |
| 4 Jul | 781.05 | 9.1 | - | 46,500 | -4,500 | 1,30,500 | |
| 3 Jul | 795.60 | 8.05 | - | 1,02,000 | 25,500 | 1,35,000 | |
| 2 Jul | 784.05 | 11 | - | 79,500 | -6,000 | 1,08,000 | |
| 1 Jul | 778.15 | 13 | - | 1,47,000 | 90,000 | 1,14,000 | |
| 28 Jun | 752.20 | 18.7 | - | 3,000 | 0 | 24,000 | |
| 27 Jun | 754.75 | 18.5 | - | 7,500 | 0 | 24,000 | |
| 26 Jun | 762.85 | 17.3 | - | 25,500 | 25,500 | 25,500 | |
| 25 Jun | 750.50 | 16 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 16 | - | 0 | 7,500 | 0 | |
| 21 Jun | 776.15 | 16.00 | - | 7,500 | 6,000 | 6,000 | |
| 20 Jun | 770.95 | 105.60 | - | 0 | 0 | 0 | |
| 19 Jun | 766.85 | 105.60 | - | 0 | 0 | 0 | |
| 18 Jun | 757.05 | 105.60 | - | 0 | 0 | 0 | |
| 14 Jun | 757.55 | 105.60 | - | 0 | 0 | 0 | |
| 13 Jun | 759.30 | 105.60 | - | 0 | 0 | 0 | |
| 12 Jun | 778.95 | 105.60 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 740 expiring on 25JUL2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 126000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 130500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 135000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 108000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 114000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0