SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 41.7 | 1.20 | - | 10,500 | 3,000 | 67,500 | |||
| 4 Jul | 781.05 | 40.5 | - | 4,500 | 1,500 | 64,500 | ||||
| 3 Jul | 795.60 | 50.5 | - | 46,500 | -15,000 | 63,000 | ||||
| 2 Jul | 784.05 | 41.4 | - | 40,500 | -4,500 | 78,000 | ||||
| 1 Jul | 778.15 | 41.6 | - | 7,14,000 | -46,500 | 82,500 | ||||
| 28 Jun | 752.20 | 26 | - | 2,17,500 | 66,000 | 1,29,000 | ||||
| 27 Jun | 754.75 | 29 | - | 60,000 | 16,500 | 63,000 | ||||
| 26 Jun | 762.85 | 35.25 | - | 5,07,000 | 33,000 | 46,500 | ||||
|
|
||||||||||
| 25 Jun | 750.50 | 29 | - | 70,500 | 9,000 | 13,500 | ||||
| 24 Jun | 755.90 | 31 | - | 6,000 | 3,000 | 3,000 | ||||
| 21 Jun | 776.15 | 10.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 770.95 | 10.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 766.85 | 10.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 10.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 757.55 | 10.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 759.30 | 10.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 778.95 | 10.60 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 760 expiring on 25JUL2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 41.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 67500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 64500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 63000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 78000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 41.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -46500 which decreased total open position to 82500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 129000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 63000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 46500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 13500
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 12.45 | -2.75 | - | 1,24,500 | 3,000 | 81,000 |
| 4 Jul | 781.05 | 15.2 | - | 40,500 | 4,500 | 78,000 | |
| 3 Jul | 795.60 | 13 | - | 97,500 | 1,500 | 73,500 | |
| 2 Jul | 784.05 | 17.05 | - | 1,09,500 | 15,000 | 72,000 | |
| 1 Jul | 778.15 | 19.2 | - | 1,06,500 | 12,000 | 57,000 | |
| 28 Jun | 752.20 | 29.25 | - | 30,000 | 7,500 | 45,000 | |
| 27 Jun | 754.75 | 26.5 | - | 19,500 | 10,500 | 37,500 | |
| 26 Jun | 762.85 | 24.95 | - | 49,500 | 27,000 | 27,000 | |
| 25 Jun | 750.50 | 29 | - | 0 | 3,000 | 0 | |
| 24 Jun | 755.90 | 29 | - | 3,000 | 1,500 | 1,500 | |
| 21 Jun | 776.15 | 121.90 | - | 0 | 0 | 0 | |
| 20 Jun | 770.95 | 121.90 | - | 0 | 0 | 0 | |
| 19 Jun | 766.85 | 121.90 | - | 0 | 0 | 0 | |
| 18 Jun | 757.05 | 121.90 | - | 0 | 0 | 0 | |
| 14 Jun | 757.55 | 121.90 | - | 0 | 0 | 0 | |
| 13 Jun | 759.30 | 121.90 | - | 0 | 0 | 0 | |
| 12 Jun | 778.95 | 121.90 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 760 expiring on 25JUL2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 12.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 81000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 78000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 73500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 72000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 57000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 45000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 37500
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 121.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0