SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 3.7 | -0.75 | - | 79,500 | 24,000 | 1,78,500 | |||
| 4 Jul | 781.05 | 4.45 | - | 3,09,000 | 76,500 | 1,54,500 | ||||
| 3 Jul | 795.60 | 6.6 | - | 1,80,000 | 60,000 | 78,000 | ||||
| 2 Jul | 784.05 | 6 | - | 33,000 | 3,000 | 18,000 | ||||
| 1 Jul | 778.15 | 5.2 | - | 49,500 | 12,000 | 15,000 | ||||
| 28 Jun | 752.20 | 2.35 | - | 9,000 | 3,000 | 3,000 | ||||
| 27 Jun | 754.75 | 4.4 | - | 1,500 | 0 | 0 | ||||
| 26 Jun | 762.85 | 1.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 750.50 | 1.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 755.90 | 1.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 1.70 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 178500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 154500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 78000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 15000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 102.85 | 4.85 | - | 4,500 | -4,500 | 12,000 |
| 4 Jul | 781.05 | 98 | - | 10,500 | 4,500 | 16,500 | |
| 3 Jul | 795.60 | 89.05 | - | 22,500 | 6,000 | 12,000 | |
| 2 Jul | 784.05 | 100 | - | 30,000 | 4,500 | 9,000 | |
| 1 Jul | 778.15 | 99.65 | - | 6,000 | 4,500 | 4,500 | |
| 28 Jun | 752.20 | 230.9 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 230.9 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 230.9 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 230.9 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 230.9 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 230.90 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 880 expiring on 25JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 102.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 12000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 99.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 230.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 230.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 230.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 230.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 230.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 230.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0