SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 25.1 | 0.05 | - | 2,10,000 | 12,000 | 1,53,000 | |||
| 4 Jul | 781.05 | 25.05 | - | 4,20,000 | 21,000 | 1,41,000 | ||||
| 3 Jul | 795.60 | 32.2 | - | 10,48,500 | -1,39,500 | 1,20,000 | ||||
|
|
||||||||||
| 2 Jul | 784.05 | 27.85 | - | 17,53,500 | 1,86,000 | 2,67,000 | ||||
| 1 Jul | 778.15 | 27 | - | 2,14,500 | 81,000 | 81,000 | ||||
| 28 Jun | 752.20 | 6.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 754.75 | 6.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 762.85 | 6.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 750.50 | 6.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 755.90 | 6.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 6.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 770.95 | 6.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 6.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 757.55 | 6.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 759.30 | 6.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 778.95 | 6.20 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 790 expiring on 25JUL2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 25.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 153000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 141000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -139500 which decreased total open position to 120000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 186000 which increased total open position to 267000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 81000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 26.25 | -3.15 | - | 51,000 | -1,500 | 52,500 |
| 4 Jul | 781.05 | 29.4 | - | 1,53,000 | -6,000 | 54,000 | |
| 3 Jul | 795.60 | 24.8 | - | 1,47,000 | 40,500 | 60,000 | |
| 2 Jul | 784.05 | 29.75 | - | 93,000 | 21,000 | 21,000 | |
| 1 Jul | 778.15 | 117.15 | - | 0 | 0 | 0 | |
| 28 Jun | 752.20 | 117.15 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 117.15 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 117.15 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 117.15 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 117.15 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 117.15 | - | 0 | 0 | 0 | |
| 20 Jun | 770.95 | 117.15 | - | 0 | 0 | 0 | |
| 18 Jun | 757.05 | 117.15 | - | 0 | 0 | 0 | |
| 14 Jun | 757.55 | 117.15 | - | 0 | 0 | 0 | |
| 13 Jun | 759.30 | 117.15 | - | 0 | 0 | 0 | |
| 12 Jun | 778.95 | 117.15 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 790 expiring on 25JUL2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 26.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 52500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 54000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 60000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0