SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 21 | -0.10 | - | 8,14,500 | -27,000 | 8,79,000 | |||
| 4 Jul | 781.05 | 21.1 | - | 15,00,000 | 1,42,500 | 9,06,000 | ||||
| 3 Jul | 795.60 | 27.15 | - | 43,93,500 | -2,34,000 | 7,63,500 | ||||
| 2 Jul | 784.05 | 23.85 | - | 33,39,000 | -2,11,500 | 10,00,500 | ||||
| 1 Jul | 778.15 | 22.8 | - | 47,53,500 | 9,63,000 | 12,12,000 | ||||
|
|
||||||||||
| 28 Jun | 752.20 | 12.15 | - | 2,31,000 | 33,000 | 2,49,000 | ||||
| 27 Jun | 754.75 | 14.4 | - | 1,96,500 | 15,000 | 2,16,000 | ||||
| 26 Jun | 762.85 | 18.55 | - | 5,67,000 | 78,000 | 1,99,500 | ||||
| 25 Jun | 750.50 | 13.45 | - | 58,500 | 10,500 | 1,21,500 | ||||
| 24 Jun | 755.90 | 17 | - | 67,500 | 16,500 | 1,11,000 | ||||
| 21 Jun | 776.15 | 25.85 | - | 88,500 | 37,500 | 94,500 | ||||
| 20 Jun | 770.95 | 25.00 | - | 73,500 | 58,500 | 58,500 | ||||
| 18 Jun | 757.05 | 18.50 | - | 1,500 | -15,000 | 27,000 | ||||
| 14 Jun | 757.55 | 39.90 | - | 15,000 | 0 | 42,000 | ||||
| 13 Jun | 759.30 | 22.55 | - | 67,500 | 27,000 | 40,500 | ||||
| 12 Jun | 778.95 | 27.45 | - | 34,500 | 13,500 | 13,500 | ||||
For SUN TV NETWORK LIMITED - strike price 800 expiring on 25JUL2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 21, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 879000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 906000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -234000 which decreased total open position to 763500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -211500 which decreased total open position to 1000500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 963000 which increased total open position to 1212000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 249000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 216000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 199500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 121500
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 111000
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 94500
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 58500
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 27000
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 39.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 40500
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 31.5 | -3.65 | - | 31,500 | -13,500 | 78,000 |
| 4 Jul | 781.05 | 35.15 | - | 1,60,500 | 21,000 | 91,500 | |
| 3 Jul | 795.60 | 30 | - | 1,60,500 | 25,500 | 70,500 | |
| 2 Jul | 784.05 | 35.6 | - | 73,500 | 6,000 | 43,500 | |
| 1 Jul | 778.15 | 39.8 | - | 55,500 | 27,000 | 37,500 | |
| 28 Jun | 752.20 | 52.05 | - | 4,500 | 4,500 | 10,500 | |
| 27 Jun | 754.75 | 46 | - | 3,000 | 1,500 | 6,000 | |
| 26 Jun | 762.85 | 40.85 | - | 3,000 | 1,500 | 1,500 | |
| 25 Jun | 750.50 | 58 | - | 1,500 | 0 | 0 | |
| 24 Jun | 755.90 | 156.6 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 156.60 | - | 0 | 0 | 0 | |
| 20 Jun | 770.95 | 156.60 | - | 0 | 0 | 0 | |
| 18 Jun | 757.05 | 156.60 | - | 0 | 0 | 0 | |
| 14 Jun | 757.55 | 156.60 | - | 0 | 0 | 0 | |
| 13 Jun | 759.30 | 156.60 | - | 0 | 0 | 0 | |
| 12 Jun | 778.95 | 156.60 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 800 expiring on 25JUL2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 31.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 78000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 91500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 70500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 43500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 37500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 156.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 156.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 156.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 156.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 156.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 156.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 156.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0