SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 4.7 | -0.75 | - | 37,500 | 9,000 | 1,15,500 | |||
| 4 Jul | 781.05 | 5.45 | - | 9,000 | -1,500 | 1,06,500 | ||||
| 3 Jul | 795.60 | 8.05 | - | 1,57,500 | 54,000 | 1,08,000 | ||||
| 2 Jul | 784.05 | 7.15 | - | 55,500 | 19,500 | 52,500 | ||||
| 1 Jul | 778.15 | 6.2 | - | 1,06,500 | 31,500 | 33,000 | ||||
| 28 Jun | 752.20 | 3.05 | - | 15,000 | 1,500 | 1,500 | ||||
| 27 Jun | 754.75 | 1.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 762.85 | 1.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 750.50 | 1.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 755.90 | 1.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 1.85 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 870 expiring on 25JUL2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 4.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 115500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 106500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 108000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 52500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 33000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 170.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 781.05 | 170.95 | - | 0 | 0 | 0 | |
| 3 Jul | 795.60 | 170.95 | - | 0 | 0 | 0 | |
| 2 Jul | 784.05 | 170.95 | - | 0 | 0 | 0 | |
| 1 Jul | 778.15 | 170.95 | - | 0 | 0 | 0 | |
| 28 Jun | 752.20 | 170.95 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 170.95 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 170.95 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 170.95 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 170.95 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 170.95 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 870 expiring on 25JUL2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0