SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 56.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 781.05 | 56.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 56.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 56.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 778.15 | 56.8 | - | 1,500 | 0 | 0 | ||||
| 28 Jun | 752.20 | 18.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 754.75 | 18.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 762.85 | 18.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 750.50 | 18.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 755.90 | 18.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 18.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 770.95 | 18.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 766.85 | 18.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 18.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 757.55 | 18.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 759.30 | 18.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 778.95 | 18.05 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 56.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 4.2 | -1.05 | - | 58,500 | -10,500 | 49,500 |
| 4 Jul | 781.05 | 5.25 | - | 51,000 | 13,500 | 60,000 | |
| 3 Jul | 795.60 | 4.8 | - | 1,09,500 | -16,500 | 46,500 | |
| 2 Jul | 784.05 | 7.3 | - | 34,500 | 3,000 | 64,500 | |
| 1 Jul | 778.15 | 9.35 | - | 1,50,000 | 48,000 | 61,500 | |
| 28 Jun | 752.20 | 12 | - | 19,500 | 13,500 | 13,500 | |
| 27 Jun | 754.75 | 90.1 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 90.1 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 90.1 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 90.1 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 90.10 | - | 0 | 0 | 0 | |
| 20 Jun | 770.95 | 90.10 | - | 0 | 0 | 0 | |
| 19 Jun | 766.85 | 90.10 | - | 0 | 0 | 0 | |
| 18 Jun | 757.05 | 90.10 | - | 0 | 0 | 0 | |
| 14 Jun | 757.55 | 90.10 | - | 0 | 0 | 0 | |
| 13 Jun | 759.30 | 90.10 | - | 0 | 0 | 0 | |
| 12 Jun | 778.95 | 90.10 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 4.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 49500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 60000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 46500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 64500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 61500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 90.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 90.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0