SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 39.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 781.05 | 39.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 39.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 39.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 778.15 | 39.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 752.20 | 39.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 754.75 | 39.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 762.85 | 39.5 | - | 0 | 13,500 | 0 | ||||
| 25 Jun | 750.50 | 39.5 | - | 25,500 | 13,500 | 13,500 | ||||
| 24 Jun | 755.90 | 17 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 17.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 770.95 | 17.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 766.85 | 17.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 17.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 757.55 | 17.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 759.30 | 17.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 778.95 | 17.00 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 5.45 | -1.55 | - | 70,500 | 10,500 | 96,000 |
| 4 Jul | 781.05 | 7 | - | 51,000 | 0 | 85,500 | |
| 3 Jul | 795.60 | 6.5 | - | 1,44,000 | 28,500 | 85,500 | |
| 2 Jul | 784.05 | 9 | - | 18,000 | 10,500 | 58,500 | |
| 1 Jul | 778.15 | 10.45 | - | 1,51,500 | 15,000 | 48,000 | |
| 28 Jun | 752.20 | 15.95 | - | 34,500 | -4,500 | 33,000 | |
| 27 Jun | 754.75 | 15 | - | 24,000 | 19,500 | 37,500 | |
| 26 Jun | 762.85 | 13.8 | - | 22,500 | 6,000 | 19,500 | |
| 25 Jun | 750.50 | 19.5 | - | 4,500 | 3,000 | 13,500 | |
| 24 Jun | 755.90 | 16.05 | - | 13,500 | 9,000 | 10,500 | |
| 21 Jun | 776.15 | 14.00 | - | 1,500 | 0 | 1,500 | |
| 20 Jun | 770.95 | 46.00 | - | 0 | 0 | 0 | |
| 19 Jun | 766.85 | 46.00 | - | 0 | 0 | 1,500 | |
| 18 Jun | 757.05 | 46.00 | - | 0 | 0 | 1,500 | |
| 14 Jun | 757.55 | 46.00 | - | 0 | 0 | 1,500 | |
| 13 Jun | 759.30 | 46.00 | - | 0 | 0 | 0 | |
| 12 Jun | 778.95 | 46.00 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 96000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 85500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 58500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 48000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 33000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 37500
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 19500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13500
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10500
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 46.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0