SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 29.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 781.05 | 29.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 29.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 29.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 778.15 | 29.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 752.20 | 29.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 754.75 | 29.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 762.85 | 29.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 750.50 | 29.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 755.90 | 29.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 29.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 770.95 | 29.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 766.85 | 29.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 29.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 759.30 | 29.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 753.10 | 29.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 672.60 | 29.45 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNTV was trading at 753.10. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SUNTV was trading at 672.60. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 1.35 | -0.50 | - | 82,500 | -3,000 | 1,33,500 |
| 4 Jul | 781.05 | 1.85 | - | 1,39,500 | 45,000 | 1,36,500 | |
| 3 Jul | 795.60 | 1.75 | - | 1,65,000 | -31,500 | 91,500 | |
| 2 Jul | 784.05 | 3.1 | - | 1,20,000 | 33,000 | 1,23,000 | |
| 1 Jul | 778.15 | 3.95 | - | 1,36,500 | 70,500 | 90,000 | |
| 28 Jun | 752.20 | 4.65 | - | 31,500 | 19,500 | 19,500 | |
| 27 Jun | 754.75 | 62.25 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 62.25 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 62.25 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 62.25 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 62.25 | - | 0 | 0 | 0 | |
| 20 Jun | 770.95 | 62.25 | - | 0 | 0 | 0 | |
| 19 Jun | 766.85 | 62.25 | - | 0 | 0 | 0 | |
| 18 Jun | 757.05 | 62.25 | - | 0 | 0 | 0 | |
| 13 Jun | 759.30 | 62.25 | - | 0 | 0 | 0 | |
| 11 Jun | 753.10 | 62.25 | - | 0 | 0 | 0 | |
| 3 Jun | 672.60 | 62.25 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 133500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 136500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 91500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 123000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 90000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNTV was trading at 753.10. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SUNTV was trading at 672.60. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0