SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 784.55 | 92 | 6.45 | - | 3,000 | 0 | 27,000 | |||
| 4 Jul | 781.05 | 85.55 | - | 1,500 | 0 | 27,000 | ||||
| 3 Jul | 795.60 | 100.25 | - | 22,500 | -1,500 | 27,000 | ||||
| 2 Jul | 784.05 | 90.4 | - | 0 | 28,500 | 0 | ||||
| 1 Jul | 778.15 | 90.4 | - | 12,000 | 28,500 | 28,500 | ||||
| 28 Jun | 752.20 | 68 | - | 0 | 10,500 | 0 | ||||
| 27 Jun | 754.75 | 68 | - | 21,000 | 10,500 | 31,500 | ||||
| 26 Jun | 762.85 | 82.7 | - | 15,000 | 3,000 | 22,500 | ||||
| 25 Jun | 750.50 | 60 | - | 1,500 | 0 | 19,500 | ||||
| 24 Jun | 755.90 | 90 | - | 0 | 13,500 | 0 | ||||
| 21 Jun | 776.15 | 90.00 | - | 16,500 | 12,000 | 18,000 | ||||
| 20 Jun | 770.95 | 96.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 766.85 | 96.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 96.00 | - | 0 | -7,500 | 0 | ||||
| 14 Jun | 757.55 | 96.00 | - | 7,500 | 0 | 13,500 | ||||
| 13 Jun | 759.30 | 69.05 | - | 18,000 | 6,000 | 13,500 | ||||
| 12 Jun | 778.95 | 94.40 | - | 4,500 | 1,500 | 6,000 | ||||
| 11 Jun | 753.10 | 65.00 | - | 3,000 | -1,500 | 4,500 | ||||
| 5 Jun | 748.25 | 68.85 | - | 3,000 | 1,500 | 4,500 | ||||
| 4 Jun | 692.10 | 30.00 | - | 1,500 | 1,500 | 3,000 | ||||
| 3 Jun | 672.60 | 26.90 | - | 1,500 | 0 | 1,500 | ||||
For SUN TV NETWORK LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 92, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 100.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 27000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 31500
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 82.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13500
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 94.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 11 Jun SUNTV was trading at 753.10. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 4500
On 5 Jun SUNTV was trading at 748.25. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 4 Jun SUNTV was trading at 692.10. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 3 Jun SUNTV was trading at 672.60. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 2.25 | -0.70 | - | 48,000 | -12,000 | 1,84,500 |
| 4 Jul | 781.05 | 2.95 | - | 1,44,000 | 7,500 | 1,96,500 | |
| 3 Jul | 795.60 | 2.9 | - | 2,62,500 | -16,500 | 1,89,000 | |
| 2 Jul | 784.05 | 4.75 | - | 2,23,500 | -15,000 | 2,01,000 | |
| 1 Jul | 778.15 | 5.9 | - | 2,97,000 | 64,500 | 2,16,000 | |
| 28 Jun | 752.20 | 7.95 | - | 1,17,000 | 40,500 | 1,51,500 | |
| 27 Jun | 754.75 | 7.95 | - | 69,000 | 36,000 | 1,11,000 | |
| 26 Jun | 762.85 | 7.15 | - | 1,39,500 | -30,000 | 97,500 | |
| 25 Jun | 750.50 | 8.9 | - | 1,45,500 | 1,06,500 | 1,27,500 | |
| 24 Jun | 755.90 | 9.1 | - | 19,500 | 6,000 | 21,000 | |
| 21 Jun | 776.15 | 8.80 | - | 7,500 | 4,500 | 15,000 | |
| 20 Jun | 770.95 | 8.00 | - | 12,000 | 6,000 | 10,500 | |
| 19 Jun | 766.85 | 16.00 | - | 0 | 0 | 4,500 | |
| 18 Jun | 757.05 | 16.00 | - | 0 | 0 | 4,500 | |
| 14 Jun | 757.55 | 16.00 | - | 0 | 0 | 4,500 | |
| 13 Jun | 759.30 | 16.00 | - | 3,000 | 0 | 1,500 | |
| 12 Jun | 778.95 | 14.00 | - | 1,500 | 0 | 0 | |
| 11 Jun | 753.10 | 75.60 | - | 0 | 0 | 0 | |
| 5 Jun | 748.25 | 75.60 | - | 0 | 0 | 0 | |
| 4 Jun | 692.10 | 75.60 | - | 0 | 0 | 0 | |
| 3 Jun | 672.60 | 75.60 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 700 expiring on 25JUL2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 184500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 196500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 189000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 201000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 216000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 151500
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 111000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 97500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 127500
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21000
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 15000
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10500
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SUNTV was trading at 753.10. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SUNTV was trading at 748.25. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SUNTV was trading at 692.10. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SUNTV was trading at 672.60. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0