SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 14.3 | -0.40 | - | 1,38,000 | 24,000 | 1,95,000 | |||
| 4 Jul | 781.05 | 14.7 | - | 2,55,000 | 13,500 | 1,71,000 | ||||
| 3 Jul | 795.60 | 19.5 | - | 6,73,500 | -39,000 | 1,57,500 | ||||
| 2 Jul | 784.05 | 16.7 | - | 5,05,500 | -34,500 | 1,96,500 | ||||
| 1 Jul | 778.15 | 15.7 | - | 20,76,000 | 1,68,000 | 2,31,000 | ||||
|
|
||||||||||
| 28 Jun | 752.20 | 7.9 | - | 1,32,000 | 33,000 | 63,000 | ||||
| 27 Jun | 754.75 | 10 | - | 16,500 | 3,000 | 30,000 | ||||
| 26 Jun | 762.85 | 12.5 | - | 48,000 | 16,500 | 24,000 | ||||
| 25 Jun | 750.50 | 10 | - | 9,000 | 1,500 | 7,500 | ||||
| 24 Jun | 755.90 | 12.9 | - | 7,500 | -1,500 | 6,000 | ||||
| 21 Jun | 776.15 | 18.90 | - | 13,500 | 6,000 | 7,500 | ||||
For SUN TV NETWORK LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 14.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 195000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 171000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 157500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 196500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 231000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 63000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 24000
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6000
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 42.35 | 0.00 | - | 0 | -1,500 | 0 |
| 4 Jul | 781.05 | 42.35 | - | 0 | -1,500 | 0 | |
| 3 Jul | 795.60 | 42.35 | - | 4,500 | -1,500 | 10,500 | |
| 2 Jul | 784.05 | 49 | - | 21,000 | 7,500 | 12,000 | |
| 1 Jul | 778.15 | 47.35 | - | 10,500 | 4,500 | 4,500 | |
| 28 Jun | 752.20 | 174.65 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 174.65 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 174.65 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 174.65 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 174.65 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 174.65 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0