SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 11.4 | -0.30 | - | 1,78,500 | 12,000 | 1,30,500 | |||
| 4 Jul | 781.05 | 11.7 | - | 6,09,000 | 15,000 | 1,18,500 | ||||
| 3 Jul | 795.60 | 16.2 | - | 5,55,000 | 33,000 | 1,03,500 | ||||
|
|
||||||||||
| 2 Jul | 784.05 | 13.8 | - | 1,30,500 | 7,500 | 70,500 | ||||
| 1 Jul | 778.15 | 12.75 | - | 1,15,500 | 15,000 | 63,000 | ||||
| 28 Jun | 752.20 | 7.3 | - | 42,000 | 19,500 | 48,000 | ||||
| 27 Jun | 754.75 | 8.5 | - | 33,000 | 13,500 | 28,500 | ||||
| 26 Jun | 762.85 | 14.45 | - | 7,500 | 13,500 | 13,500 | ||||
| 25 Jun | 750.50 | 17.7 | - | 0 | 1,500 | 0 | ||||
| 24 Jun | 755.90 | 17.7 | - | 1,500 | 0 | 9,000 | ||||
| 21 Jun | 776.15 | 17.70 | - | 7,500 | 6,000 | 9,000 | ||||
For SUN TV NETWORK LIMITED - strike price 830 expiring on 25JUL2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 11.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 130500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 118500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 103500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 70500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 63000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 48000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 28500
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 58.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 781.05 | 58.55 | - | 0 | 0 | 0 | |
| 3 Jul | 795.60 | 58.55 | - | 0 | 0 | 0 | |
| 2 Jul | 784.05 | 58.55 | - | 6,000 | 3,000 | 3,000 | |
| 1 Jul | 778.15 | 153.4 | - | 0 | 0 | 0 | |
| 28 Jun | 752.20 | 153.4 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 153.4 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 153.4 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 153.4 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 153.4 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 153.40 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 830 expiring on 25JUL2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 58.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 153.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 153.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 153.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 153.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 153.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 153.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 153.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0