SUNTV
Sun Tv Network Limited
843.75
18.50 (2.24%)
Option Chain for SUNTV
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 106.25 | 0.00 | 680 | -0.05 | 0.2 | 76,500 | -1,500 | 16,500 |
| 0 | 0 | 0 | 141 | 0.00 | 690 | 0.00 | 1.3 | 31,500 | 0 | 0 |
| 0 | -3,000 | 0 | 116 | 0.00 | 700 | -0.15 | 0.2 | 18,000 | -3,000 | 60,000 |
| 0 | 0 | 0 | 124.25 | 0.00 | 710 | -0.15 | 0.25 | 33,000 | -13,500 | 36,000 |
| 0 | 0 | 0 | 67.85 | 0.00 | 720 | -0.40 | 0.35 | 58,500 | -19,500 | 57,000 |
| 0 | 0 | 0 | 82.9 | 0.00 | 730 | -0.65 | 0.45 | 64,500 | -12,000 | 55,500 |
| 0 | 0 | 0 | 51.55 | 0.00 | 740 | -0.95 | 0.55 | 1,42,500 | -9,000 | 55,500 |
| 0 | 0 | 0 | 61.25 | 0.00 | 750 | -1.30 | 0.75 | 1,92,000 | -3,000 | 1,29,000 |
| 0 | 0 | 0 | 58.6 | 0.00 | 760 | -1.55 | 1.15 | 1,15,500 | 10,500 | 1,81,500 |
| 0 | 1,500 | 0 | 54.7 | 0.00 | 770 | -2.30 | 1.55 | 81,000 | 6,000 | 57,000 |
| 45,000 | -3,000 | 13,500 | 54.7 | 20.00 | 780 | -2.95 | 2.35 | 2,79,000 | 87,000 | 1,87,500 |
| 46,500 | -15,000 | 28,500 | 48.35 | 9.80 | 790 | -4.10 | 3.3 | 1,92,000 | 72,000 | 1,26,000 |
| 2,49,000 | -12,000 | 2,40,000 | 39 | 7.75 | 800 | -5.00 | 4.8 | 3,31,500 | 31,500 | 2,76,000 |
| 79,500 | -16,500 | 85,500 | 31.5 | 6.60 | 810 | -6.65 | 7.35 | 90,000 | 31,500 | 88,500 |
| 2,94,000 | -2,91,000 | 11,64,000 | 24.7 | 4.90 | 820 | -7.55 | 10.95 | 2,85,000 | 10,500 | 1,45,500 |
| 4,18,500 | -37,500 | 21,96,000 | 19.5 | 4.50 | 830 | -8.00 | 15.65 | 2,14,500 | 48,000 | 2,40,000 |
|
|
||||||||||
| 6,79,500 | 1,09,500 | 30,15,000 | 15.35 | 3.45 | 840 | -11.05 | 21.3 | 1,29,000 | 30,000 | 61,500 |
| 5,94,000 | 2,70,000 | 16,57,500 | 12.15 | 3.40 | 850 | -7.10 | 27.9 | 37,500 | 0 | 66,000 |
| 2,46,000 | 76,500 | 6,19,500 | 9.3 | 2.55 | 860 | -3.10 | 45.2 | 1,500 | 0 | 27,000 |
| 2,29,500 | 33,000 | 5,58,000 | 6.45 | 1.50 | 870 | 0.00 | 65.75 | 0 | 0 | 0 |
| 1,29,000 | 39,000 | 2,62,500 | 5.25 | 1.55 | 880 | 0.00 | 71.15 | 0 | 0 | 0 |
| 1,42,500 | 27,000 | 1,09,500 | 4 | 1.20 | 890 | 0.00 | 87.8 | 0 | 0 | 0 |
| 6,91,500 | 93,000 | 8,92,500 | 3.1 | 0.95 | 900 | -29.50 | 67.5 | 1,500 | 0 | 7,500 |
| 60,000 | -1,500 | 87,000 | 2.15 | 0.65 | 910 | 0.00 | 97.35 | 0 | 0 | 0 |
| 2,52,000 | 16,500 | 1,48,500 | 1.5 | 0.45 | 920 | 0.00 | 96.4 | 0 | 0 | 0 |
| 1,39,500 | 3,000 | 79,500 | 1.2 | 0.30 | 930 | 0.00 | 117.95 | 0 | 0 | 0 |
| 34,500 | 9,000 | 33,000 | 0.8 | 0.15 | 940 | 0.00 | 178.5 | 0 | 0 | 0 |
| 1,86,000 | 24,000 | 72,000 | 0.7 | 0.15 | 950 | 0.00 | 124 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.2 | 0.00 | 960 | 0.00 | 196.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 9.6 | 0.00 | 970 | 0.00 | 151.2 | 0 | 0 | 0 |
| 15,000 | 1,500 | 64,500 | 0.4 | 0.05 | 980 | 0.00 | 214.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.35 | 0.00 | 990 | 0.00 | 168.75 | 0 | 0 | 0 |
| 76,500 | -21,000 | 72,000 | 0.3 | 0.00 | 1000 | 0.00 | 232.35 | 0 | 0 | 0 |
| 46,08,000 | 18,73,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.