SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 0.8 | 0.15 | 33,000 | 9,000 | 34,500 | ||||
| 13 Sept | 825.25 | 0.65 | 0.25 | 9,000 | 0 | 22,500 | ||||
| 12 Sept | 808.95 | 0.4 | -0.15 | 24,000 | 0 | 21,000 | ||||
| 11 Sept | 807.85 | 0.55 | 0.10 | 4,500 | 0 | 21,000 | ||||
| 10 Sept | 810.25 | 0.45 | -0.45 | 6,000 | -3,000 | 21,000 | ||||
| 9 Sept | 810.80 | 0.9 | 0.30 | 25,500 | -1,500 | 22,500 | ||||
| 6 Sept | 800.75 | 0.6 | -1.30 | 1,11,000 | 3,000 | 24,000 | ||||
| 5 Sept | 796.40 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 806.55 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 799.10 | 1.9 | 0.00 | 0 | -13,500 | 0 | ||||
| 2 Sept | 810.50 | 1.9 | -0.80 | 43,500 | -13,500 | 21,000 | ||||
| 30 Aug | 821.90 | 2.7 | -7.55 | 63,000 | 36,000 | 36,000 | ||||
| 29 Aug | 809.90 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 818.80 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 10.25 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 940 expiring on 26SEP2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 34500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 21000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 22500
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 21000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 2.7, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 178.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 178.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 178.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 178.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 178.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 178.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 178.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 178.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 178.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 178.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 178.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 178.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 178.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 178.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 178.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 178.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 178.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 178.5 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 940 expiring on 26SEP2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 178.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 178.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0