SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 4 | 1.20 | 1,09,500 | 27,000 | 1,42,500 | ||||
| 13 Sept | 825.25 | 2.8 | 1.20 | 79,500 | 0 | 1,15,500 | ||||
| 12 Sept | 808.95 | 1.6 | -0.05 | 34,500 | 6,000 | 1,15,500 | ||||
| 11 Sept | 807.85 | 1.65 | -0.90 | 70,500 | 1,500 | 1,09,500 | ||||
| 10 Sept | 810.25 | 2.55 | 0.20 | 10,500 | 3,000 | 1,08,000 | ||||
|
|
||||||||||
| 9 Sept | 810.80 | 2.35 | 0.00 | 82,500 | 1,500 | 1,05,000 | ||||
| 6 Sept | 800.75 | 2.35 | -1.05 | 66,000 | 0 | 1,03,500 | ||||
| 5 Sept | 796.40 | 3.4 | 0.05 | 45,000 | 0 | 1,03,500 | ||||
| 4 Sept | 806.55 | 3.35 | -0.35 | 78,000 | 0 | 1,03,500 | ||||
| 3 Sept | 799.10 | 3.7 | -1.90 | 1,29,000 | 1,02,000 | 1,05,000 | ||||
| 2 Sept | 810.50 | 5.6 | -2.50 | 3,000 | 1,500 | 3,000 | ||||
| 30 Aug | 821.90 | 8.1 | -17.05 | 1,500 | 0 | 0 | ||||
| 29 Aug | 809.90 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 890.10 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 879.35 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 866.70 | 25.15 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 890 expiring on 26SEP2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 142500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 2.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115500
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 115500
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 109500
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 108000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 105000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103500
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 3.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 105000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 5.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 8.1, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNTV was trading at 890.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 890 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 87.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 87.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 87.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 87.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 87.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 87.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 87.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 87.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 87.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 87.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 87.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 87.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 87.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 87.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 87.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 87.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 87.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 87.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 87.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 87.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 87.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 87.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 87.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 87.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 87.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 87.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 87.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 890.10 | 87.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 879.35 | 87.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 866.70 | 87.8 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 890 expiring on 26SEP2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNTV was trading at 890.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0