SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 1.2 | 0.30 | 79,500 | 3,000 | 1,39,500 | ||||
| 13 Sept | 825.25 | 0.9 | 0.45 | 43,500 | -4,500 | 1,35,000 | ||||
| 12 Sept | 808.95 | 0.45 | 0.10 | 28,500 | 1,500 | 1,36,500 | ||||
| 11 Sept | 807.85 | 0.35 | -0.35 | 18,000 | 4,500 | 1,36,500 | ||||
| 10 Sept | 810.25 | 0.7 | 0.00 | 24,000 | 0 | 1,32,000 | ||||
| 9 Sept | 810.80 | 0.7 | 0.00 | 10,500 | -1,500 | 1,33,500 | ||||
| 6 Sept | 800.75 | 0.7 | -0.25 | 22,500 | -6,000 | 1,36,500 | ||||
| 5 Sept | 796.40 | 0.95 | -0.25 | 43,500 | 0 | 1,42,500 | ||||
| 4 Sept | 806.55 | 1.2 | -0.50 | 1,03,500 | 81,000 | 1,42,500 | ||||
| 3 Sept | 799.10 | 1.7 | -0.60 | 30,000 | -7,500 | 63,000 | ||||
| 2 Sept | 810.50 | 2.3 | -1.10 | 48,000 | -4,500 | 67,500 | ||||
| 30 Aug | 821.90 | 3.4 | -0.25 | 1,48,500 | 46,500 | 73,500 | ||||
| 29 Aug | 809.90 | 3.65 | -1.50 | 7,500 | -3,000 | 28,500 | ||||
| 28 Aug | 815.25 | 5.15 | 1.00 | 16,500 | 7,500 | 31,500 | ||||
|
|
||||||||||
| 27 Aug | 813.05 | 4.15 | -0.85 | 25,500 | 13,500 | 16,500 | ||||
| 23 Aug | 769.35 | 5 | 0.00 | 0 | 0 | 3,000 | ||||
| 21 Aug | 792.25 | 5 | 0.00 | 0 | 0 | 3,000 | ||||
| 19 Aug | 814.20 | 5 | 0.00 | 1,500 | 0 | 3,000 | ||||
| 16 Aug | 821.75 | 5 | 0.00 | 1,500 | 0 | 3,000 | ||||
| 14 Aug | 813.10 | 5 | -5.50 | 1,500 | 0 | 4,500 | ||||
| 13 Aug | 819.70 | 10.5 | 0.00 | 0 | 4,500 | 0 | ||||
| 12 Aug | 818.80 | 10.5 | -5.35 | 6,000 | 3,000 | 3,000 | ||||
| 9 Aug | 916.85 | 15.85 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 930 expiring on 26SEP2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 139500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 135000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 136500
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 136500
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 133500
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 136500
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 142500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 63000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 67500
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 73500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 3.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 28500
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 5.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 31500
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 16500
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 10.5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 117.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 117.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 117.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 117.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 117.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 117.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 117.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 117.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 117.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 117.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 117.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 117.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 117.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 117.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 117.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 117.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 117.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 117.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 117.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 117.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 117.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 117.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 117.95 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 930 expiring on 26SEP2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 117.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0