SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
SUNTV 750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 843.75 | 61.25 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 825.25 | 61.25 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 808.95 | 61.25 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 807.85 | 61.25 | 0.00 | 0 | -1,500 | 0 | ||||
10 Sept | 810.25 | 61.25 | 3.95 | 1,500 | 0 | 7,500 | ||||
9 Sept | 810.80 | 57.3 | -12.70 | 1,500 | 0 | 6,000 | ||||
6 Sept | 800.75 | 70 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 796.40 | 70 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 806.55 | 70 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 799.10 | 70 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 810.50 | 70 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 821.90 | 70 | 0.00 | 0 | 1,500 | 0 | ||||
29 Aug | 809.90 | 70 | -14.00 | 12,000 | 1,500 | 6,000 | ||||
28 Aug | 815.25 | 84 | 25.00 | 3,000 | 0 | 1,500 | ||||
27 Aug | 813.05 | 59 | -34.65 | 1,500 | 0 | 0 | ||||
13 Aug | 819.70 | 93.65 | 0 | 0 | 0 |
For Sun Tv Network Limited - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 61.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 61.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 57.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 70, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 84, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 59, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SUNTV 750 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 843.75 | 0.75 | -1.30 | 1,92,000 | -3,000 | 1,29,000 |
13 Sept | 825.25 | 2.05 | -0.70 | 1,65,000 | 13,500 | 1,32,000 |
12 Sept | 808.95 | 2.75 | -1.25 | 40,500 | 4,500 | 1,18,500 |
11 Sept | 807.85 | 4 | 0.45 | 51,000 | -4,500 | 1,12,500 |
10 Sept | 810.25 | 3.55 | -1.90 | 1,20,000 | -10,500 | 1,17,000 |
9 Sept | 810.80 | 5.45 | -3.25 | 1,51,500 | 4,500 | 1,29,000 |
6 Sept | 800.75 | 8.7 | 1.70 | 79,500 | 12,000 | 1,26,000 |
5 Sept | 796.40 | 7 | -0.10 | 1,05,000 | -9,000 | 1,03,500 |
4 Sept | 806.55 | 7.1 | -1.40 | 57,000 | -7,500 | 1,12,500 |
3 Sept | 799.10 | 8.5 | 2.10 | 1,33,500 | 22,500 | 1,21,500 |
2 Sept | 810.50 | 6.4 | 1.20 | 42,000 | 13,500 | 96,000 |
30 Aug | 821.90 | 5.2 | -1.85 | 1,69,500 | 27,000 | 79,500 |
29 Aug | 809.90 | 7.05 | 0.55 | 63,000 | 28,500 | 55,500 |
28 Aug | 815.25 | 6.5 | 0.10 | 37,500 | 7,500 | 15,000 |
27 Aug | 813.05 | 6.4 | -11.60 | 25,500 | 7,500 | 7,500 |
13 Aug | 819.70 | 18 | 0 | 0 | 0 |
For Sun Tv Network Limited - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 129000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 132000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 118500
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 112500
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 3.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 117000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 5.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 129000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 8.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 126000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 103500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 7.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 112500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 8.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 121500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 6.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 96000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 5.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 79500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 7.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 55500
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 6.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 6.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0