SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.75 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 806.55 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 799.10 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 821.90 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 813.05 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 8.2 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 960 expiring on 26SEP2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 196.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 196.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 196.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 196.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 196.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 196.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 196.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 196.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 196.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 196.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 196.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 196.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 196.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 196.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 196.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 196.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 196.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 196.1 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 960 expiring on 26SEP2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 196.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 196.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0