SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 15.35 | 3.45 | 30,15,000 | 1,09,500 | 6,79,500 | ||||
| 13 Sept | 825.25 | 11.9 | 4.60 | 13,35,000 | 58,500 | 5,62,500 | ||||
| 12 Sept | 808.95 | 7.3 | 0.65 | 2,07,000 | -22,500 | 5,05,500 | ||||
| 11 Sept | 807.85 | 6.65 | -3.20 | 2,01,000 | 30,000 | 5,25,000 | ||||
| 10 Sept | 810.25 | 9.85 | 0.75 | 3,31,500 | -36,000 | 4,96,500 | ||||
| 9 Sept | 810.80 | 9.1 | -0.10 | 3,36,000 | 33,000 | 5,32,500 | ||||
| 6 Sept | 800.75 | 9.2 | -1.45 | 3,54,000 | 25,500 | 5,01,000 | ||||
| 5 Sept | 796.40 | 10.65 | -0.30 | 1,95,000 | -13,500 | 4,75,500 | ||||
| 4 Sept | 806.55 | 10.95 | 0.20 | 2,61,000 | 12,000 | 4,89,000 | ||||
| 3 Sept | 799.10 | 10.75 | -4.10 | 5,67,000 | 64,500 | 4,72,500 | ||||
| 2 Sept | 810.50 | 14.85 | -6.65 | 6,01,500 | 73,500 | 4,05,000 | ||||
| 30 Aug | 821.90 | 21.5 | 3.25 | 9,31,500 | 1,20,000 | 3,36,000 | ||||
| 29 Aug | 809.90 | 18.25 | -4.70 | 3,24,000 | 31,500 | 2,16,000 | ||||
| 28 Aug | 815.25 | 22.95 | 2.15 | 3,82,500 | 1,59,000 | 1,84,500 | ||||
| 27 Aug | 813.05 | 20.8 | -8.30 | 97,500 | 19,500 | 25,500 | ||||
| 26 Aug | 792.15 | 29.1 | 0.00 | 0 | 0 | 6,000 | ||||
| 23 Aug | 769.35 | 29.1 | 0.00 | 0 | 0 | 6,000 | ||||
| 22 Aug | 790.10 | 29.1 | 0.00 | 0 | 0 | 6,000 | ||||
| 21 Aug | 792.25 | 29.1 | 0.00 | 0 | 0 | 6,000 | ||||
| 20 Aug | 791.70 | 29.1 | 0.00 | 0 | 0 | 6,000 | ||||
| 19 Aug | 814.20 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 821.75 | 29.1 | 0.00 | 0 | 0 | 6,000 | ||||
| 14 Aug | 813.10 | 29.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 29.1 | 0.00 | 3,000 | 0 | 6,000 | ||||
| 12 Aug | 818.80 | 29.1 | -56.45 | 3,000 | 1,500 | 4,500 | ||||
| 9 Aug | 916.85 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 85.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 892.50 | 85.55 | 56.80 | 0 | 3,000 | 0 | ||||
| 30 Jul | 879.35 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 866.70 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 830.40 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 816.25 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 807.10 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 787.10 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 781.45 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 785.30 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 801.20 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 806.80 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 815.35 | 28.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 808.30 | 28.75 | 28.75 | 0 | 0 | 0 | ||||
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 15.35, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 679500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 11.9, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 562500
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 7.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 505500
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 6.65, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 525000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 9.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 496500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 9.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 532500
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 9.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 501000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 10.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 475500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 10.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 489000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 10.75, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 472500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 14.85, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 405000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 21.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 336000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 18.25, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 216000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 22.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 184500
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 20.8, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 25500
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 29.1, which was -56.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 85.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 85.55, which was 56.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 28.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 21.3 | -11.05 | 1,29,000 | 30,000 | 61,500 |
| 13 Sept | 825.25 | 32.35 | -18.80 | 4,500 | -3,000 | 30,000 |
| 12 Sept | 808.95 | 51.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 51.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 51.15 | 0.00 | 0 | 3,000 | 0 |
| 9 Sept | 810.80 | 51.15 | 7.30 | 3,000 | 1,500 | 31,500 |
| 6 Sept | 800.75 | 43.85 | 0.00 | 0 | 1,500 | 0 |
| 5 Sept | 796.40 | 43.85 | -7.05 | 3,000 | 0 | 28,500 |
| 4 Sept | 806.55 | 50.9 | 0.00 | 0 | 16,500 | 0 |
| 3 Sept | 799.10 | 50.9 | 8.40 | 25,500 | 16,500 | 28,500 |
| 2 Sept | 810.50 | 42.5 | 8.40 | 34,500 | 4,500 | 10,500 |
| 30 Aug | 821.90 | 34.1 | -64.75 | 6,000 | 4,500 | 4,500 |
| 29 Aug | 809.90 | 98.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 98.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 98.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 98.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 98.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 98.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 98.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 98.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 98.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 98.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 98.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 98.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 98.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 98.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 98.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 98.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 892.50 | 98.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 879.35 | 98.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 866.70 | 98.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 830.40 | 98.85 | 98.85 | 0 | 0 | 0 |
| 25 Jul | 816.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 807.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 801.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 806.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 815.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 808.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 21.3, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 61500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 32.35, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 30000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 51.15, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 31500
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 43.85, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 50.9, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 28500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 42.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 34.1, which was -64.75 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 98.85, which was 98.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0