SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 116 | 0.00 | 0 | -3,000 | 0 | ||||
| 13 Sept | 825.25 | 116 | 10.00 | 6,000 | -3,000 | 3,000 | ||||
| 12 Sept | 808.95 | 106 | 7.00 | 3,000 | 0 | 9,000 | ||||
|
|
||||||||||
| 11 Sept | 807.85 | 99 | -7.00 | 3,000 | 0 | 6,000 | ||||
| 10 Sept | 810.25 | 106 | 5.00 | 3,000 | 0 | 9,000 | ||||
| 9 Sept | 810.80 | 101 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.75 | 101 | 0.00 | 0 | 3,000 | 0 | ||||
| 5 Sept | 796.40 | 101 | -9.00 | 3,000 | 0 | 6,000 | ||||
| 4 Sept | 806.55 | 110 | 0.00 | 0 | 6,000 | 0 | ||||
| 3 Sept | 799.10 | 110 | 17.40 | 6,000 | 0 | 0 | ||||
| 2 Sept | 810.50 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 821.90 | 92.6 | 92.60 | 0 | 0 | 0 | ||||
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 116, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 3000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 106, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 99, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 106, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 101, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 110, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 92.6, which was 92.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 0.2 | -0.15 | 18,000 | -3,000 | 60,000 |
| 13 Sept | 825.25 | 0.35 | -0.35 | 37,500 | -13,500 | 63,000 |
| 12 Sept | 808.95 | 0.7 | 0.15 | 24,000 | 6,000 | 72,000 |
| 11 Sept | 807.85 | 0.55 | -0.20 | 10,500 | -1,500 | 64,500 |
| 10 Sept | 810.25 | 0.75 | -0.35 | 24,000 | -9,000 | 67,500 |
| 9 Sept | 810.80 | 1.1 | -1.20 | 1,17,000 | -1,500 | 75,000 |
| 6 Sept | 800.75 | 2.3 | 0.70 | 1,60,500 | 33,000 | 75,000 |
| 5 Sept | 796.40 | 1.6 | -0.05 | 43,500 | 18,000 | 49,500 |
| 4 Sept | 806.55 | 1.65 | -0.60 | 51,000 | 24,000 | 30,000 |
| 3 Sept | 799.10 | 2.25 | -22.95 | 7,500 | 3,000 | 3,000 |
| 2 Sept | 810.50 | 25.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 25.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 787.10 | 25.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 781.45 | 25.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 785.30 | 25.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 780.60 | 25.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 792.30 | 25.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 784.10 | 25.2 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 784.55 | 25.2 | 25.20 | 0 | 0 | 0 |
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 60000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 63000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 72000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 64500
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 67500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 1.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 75000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 75000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 49500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 30000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 2.25, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 25.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0