SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 800.75 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 806.55 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 799.10 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 821.90 | 82.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 82.9 | -25.50 | 3,000 | 1,500 | 1,500 | ||||
| 28 Aug | 815.25 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 108.4 | 108.40 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 82.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 82.9, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 108.4, which was 108.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 0.45 | -0.65 | 64,500 | -12,000 | 55,500 |
| 13 Sept | 825.25 | 1.1 | -0.65 | 1,06,500 | -6,000 | 64,500 |
| 12 Sept | 808.95 | 1.75 | 0.00 | 30,000 | 3,000 | 72,000 |
| 11 Sept | 807.85 | 1.75 | 0.10 | 22,500 | 4,500 | 69,000 |
| 10 Sept | 810.25 | 1.65 | -1.40 | 33,000 | -13,500 | 64,500 |
| 9 Sept | 810.80 | 3.05 | -1.95 | 97,500 | -1,500 | 78,000 |
| 6 Sept | 800.75 | 5 | 1.40 | 1,29,000 | -30,000 | 81,000 |
| 5 Sept | 796.40 | 3.6 | -0.65 | 18,000 | -3,000 | 1,12,500 |
| 4 Sept | 806.55 | 4.25 | -1.05 | 1,02,000 | 66,000 | 1,14,000 |
| 3 Sept | 799.10 | 5.3 | 1.30 | 22,500 | 9,000 | 46,500 |
| 2 Sept | 810.50 | 4 | 0.65 | 31,500 | 0 | 36,000 |
| 30 Aug | 821.90 | 3.35 | -1.50 | 66,000 | -7,500 | 37,500 |
| 29 Aug | 809.90 | 4.85 | 1.20 | 15,000 | 0 | 39,000 |
| 28 Aug | 815.25 | 3.65 | -0.30 | 13,500 | 0 | 39,000 |
| 27 Aug | 813.05 | 3.95 | -0.95 | 90,000 | 39,000 | 39,000 |
| 13 Aug | 819.70 | 4.9 | 3,000 | 0 | 3,000 | |
For Sun Tv Network Limited - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 55500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 64500
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 72000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 69000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 1.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 64500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 3.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 78000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 81000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 112500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 4.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 114000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 3.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 37500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 4.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 3.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 3.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000