SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
SUNTV 770 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 843.75 | 54.7 | 0.00 | 0 | 1,500 | 0 | ||||
13 Sept | 825.25 | 54.7 | 24.55 | 1,500 | 0 | 1,500 | ||||
|
||||||||||
12 Sept | 808.95 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 807.85 | 30.15 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 810.25 | 30.15 | 0.00 | 0 | 1,500 | 0 | ||||
9 Sept | 810.80 | 30.15 | -49.90 | 1,500 | 0 | 0 | ||||
6 Sept | 800.75 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 796.40 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 806.55 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 799.10 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 810.50 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 821.90 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 809.90 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 815.25 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 813.05 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 792.15 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 769.35 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 792.25 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 791.70 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 821.75 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 819.70 | 80.05 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 818.80 | 80.05 | 0 | 0 | 0 |
For Sun Tv Network Limited - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 54.7, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 30.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 30.15, which was -49.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SUNTV 770 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 843.75 | 1.55 | -2.30 | 81,000 | 6,000 | 57,000 |
13 Sept | 825.25 | 3.85 | -1.85 | 1,05,000 | 16,500 | 48,000 |
12 Sept | 808.95 | 5.7 | -3.00 | 43,500 | 1,500 | 34,500 |
11 Sept | 807.85 | 8.7 | 2.00 | 25,500 | 3,000 | 33,000 |
10 Sept | 810.25 | 6.7 | -3.35 | 48,000 | -6,000 | 34,500 |
9 Sept | 810.80 | 10.05 | -4.45 | 19,500 | 1,500 | 42,000 |
6 Sept | 800.75 | 14.5 | 4.45 | 48,000 | 3,000 | 42,000 |
5 Sept | 796.40 | 10.05 | -2.25 | 37,500 | -6,000 | 39,000 |
4 Sept | 806.55 | 12.3 | -1.40 | 42,000 | 9,000 | 46,500 |
3 Sept | 799.10 | 13.7 | 3.85 | 64,500 | 16,500 | 39,000 |
2 Sept | 810.50 | 9.85 | 1.05 | 57,000 | 13,500 | 24,000 |
30 Aug | 821.90 | 8.8 | -0.95 | 15,000 | 0 | 7,500 |
29 Aug | 809.90 | 9.75 | 0.00 | 0 | 1,500 | 0 |
28 Aug | 815.25 | 9.75 | -8.25 | 1,500 | 0 | 6,000 |
27 Aug | 813.05 | 18 | 0.00 | 1,500 | 0 | 4,500 |
26 Aug | 792.15 | 18 | 0.00 | 0 | 0 | 4,500 |
23 Aug | 769.35 | 18 | 0.00 | 0 | 0 | 4,500 |
21 Aug | 792.25 | 18 | 0.00 | 0 | 0 | 4,500 |
20 Aug | 791.70 | 18 | 0.00 | 0 | 0 | 4,500 |
16 Aug | 821.75 | 18 | 0.00 | 0 | 0 | 4,500 |
13 Aug | 819.70 | 18 | 0.00 | 0 | 1,500 | 0 |
12 Aug | 818.80 | 18 | 7,500 | 0 | 3,000 |
For Sun Tv Network Limited - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 1.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 57000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 3.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 48000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 5.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 34500
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 8.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 33000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 6.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 34500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 10.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 42000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 14.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 42000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 39000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 12.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 13.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 39000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 9.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 24000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 9.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000