SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.75 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 799.10 | 141 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 141 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 821.90 | 141 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 690 expiring on 26SEP2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 141, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 1.3 | 0.00 | 31,500 | 0 | 0 |
| 13 Sept | 825.25 | 1.3 | 0.00 | 31,500 | 0 | 0 |
| 10 Sept | 810.25 | 1.3 | 0.00 | 31,500 | 0 | 0 |
| 9 Sept | 810.80 | 1.3 | 0.00 | 31,500 | 0 | 0 |
| 6 Sept | 800.75 | 1.3 | 0.00 | 31,500 | 0 | 0 |
| 5 Sept | 796.40 | 1.3 | 0.00 | 31,500 | 0 | 0 |
| 3 Sept | 799.10 | 1.3 | 0.00 | 31,500 | 0 | 0 |
| 2 Sept | 810.50 | 1.3 | 0.00 | 31,500 | 0 | 4,500 |
| 30 Aug | 821.90 | 1.3 | 31,500 | 4,500 | 4,500 | |
For Sun Tv Network Limited - strike price 690 expiring on 26SEP2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500