SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 54.7 | 20.00 | 13,500 | -3,000 | 45,000 | ||||
| 13 Sept | 825.25 | 34.7 | 0.00 | 0 | 4,500 | 0 | ||||
| 12 Sept | 808.95 | 34.7 | 4.60 | 10,500 | 6,000 | 49,500 | ||||
| 11 Sept | 807.85 | 30.1 | -9.40 | 15,000 | 0 | 43,500 | ||||
| 10 Sept | 810.25 | 39.5 | 4.70 | 31,500 | 15,000 | 45,000 | ||||
| 9 Sept | 810.80 | 34.8 | 2.55 | 27,000 | 0 | 30,000 | ||||
| 6 Sept | 800.75 | 32.25 | -3.35 | 7,500 | 3,000 | 30,000 | ||||
| 5 Sept | 796.40 | 35.6 | 0.00 | 3,000 | 0 | 25,500 | ||||
| 4 Sept | 806.55 | 35.6 | -19.25 | 3,000 | 0 | 24,000 | ||||
| 3 Sept | 799.10 | 54.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 54.85 | 0.00 | 0 | -1,500 | 0 | ||||
| 30 Aug | 821.90 | 54.85 | 8.85 | 9,000 | -1,500 | 24,000 | ||||
| 29 Aug | 809.90 | 46 | -5.15 | 10,500 | 6,000 | 24,000 | ||||
| 28 Aug | 815.25 | 51.15 | 0.00 | 0 | 18,000 | 0 | ||||
|
|
||||||||||
| 27 Aug | 813.05 | 51.15 | 1.55 | 18,000 | 16,500 | 16,500 | ||||
| 26 Aug | 792.15 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 49.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 892.50 | 49.6 | 49.60 | 0 | 0 | 0 | ||||
| 25 Jul | 816.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 807.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 801.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 806.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 815.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 808.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 54.7, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 45000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 34.7, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49500
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 30.1, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43500
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 39.5, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 34.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 32.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 35.6, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 54.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 24000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 46, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 51.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 49.6, which was 49.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 2.35 | -2.95 | 2,79,000 | 87,000 | 1,87,500 |
| 13 Sept | 825.25 | 5.3 | -2.80 | 87,000 | 0 | 97,500 |
| 12 Sept | 808.95 | 8.1 | -4.00 | 94,500 | 0 | 99,000 |
| 11 Sept | 807.85 | 12.1 | 2.95 | 61,500 | -3,000 | 99,000 |
| 10 Sept | 810.25 | 9.15 | -3.55 | 78,000 | -13,500 | 1,05,000 |
| 9 Sept | 810.80 | 12.7 | -4.65 | 52,500 | 4,500 | 1,17,000 |
| 6 Sept | 800.75 | 17.35 | 2.35 | 1,02,000 | -22,500 | 1,14,000 |
| 5 Sept | 796.40 | 15 | -0.80 | 43,500 | 1,500 | 1,35,000 |
| 4 Sept | 806.55 | 15.8 | -1.60 | 70,500 | 18,000 | 1,35,000 |
| 3 Sept | 799.10 | 17.4 | 4.40 | 87,000 | 16,500 | 1,17,000 |
| 2 Sept | 810.50 | 13 | 2.60 | 57,000 | 21,000 | 99,000 |
| 30 Aug | 821.90 | 10.4 | -3.10 | 1,15,500 | -3,000 | 76,500 |
| 29 Aug | 809.90 | 13.5 | -0.70 | 51,000 | 9,000 | 81,000 |
| 28 Aug | 815.25 | 14.2 | 0.60 | 94,500 | 55,500 | 72,000 |
| 27 Aug | 813.05 | 13.6 | -6.40 | 28,500 | 12,000 | 15,000 |
| 26 Aug | 792.15 | 20 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 20 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 20 | 0.00 | 0 | 0 | 3,000 |
| 20 Aug | 791.70 | 20 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 20 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 20 | 0.00 | 0 | 1,500 | 0 |
| 12 Aug | 818.80 | 20 | 18.00 | 4,500 | 0 | 1,500 |
| 8 Aug | 884.30 | 2 | 0.00 | 0 | 0 | 1,500 |
| 6 Aug | 870.60 | 2 | 0.00 | 0 | 0 | 1,500 |
| 2 Aug | 892.50 | 2 | -58.75 | 1,500 | 0 | 1,500 |
| 25 Jul | 816.25 | 60.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 807.10 | 60.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 787.10 | 60.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 781.45 | 60.75 | 60.75 | 0 | 0 | 0 |
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 801.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 806.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 815.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 808.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 2.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 187500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 5.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97500
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 8.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 12.1, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 99000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 9.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 105000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 12.7, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 117000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 17.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 114000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 135000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 15.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 135000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 17.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 117000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 13, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 99000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 10.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 76500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 13.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 81000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 14.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 72000
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 13.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 15000
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 20, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 2, which was -58.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 60.75, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0