SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 0.3 | 0.00 | 72,000 | -21,000 | 76,500 | ||||
| 13 Sept | 825.25 | 0.3 | 0.05 | 58,500 | 22,500 | 97,500 | ||||
| 12 Sept | 808.95 | 0.25 | -0.05 | 9,000 | 1,500 | 76,500 | ||||
| 11 Sept | 807.85 | 0.3 | 0.00 | 30,000 | -9,000 | 75,000 | ||||
| 10 Sept | 810.25 | 0.3 | -0.15 | 49,500 | -3,000 | 85,500 | ||||
| 9 Sept | 810.80 | 0.45 | 0.10 | 1,02,000 | 6,000 | 88,500 | ||||
| 6 Sept | 800.75 | 0.35 | -0.10 | 31,500 | -7,500 | 81,000 | ||||
| 5 Sept | 796.40 | 0.45 | -0.05 | 39,000 | -16,500 | 85,500 | ||||
| 4 Sept | 806.55 | 0.5 | -0.05 | 55,500 | 6,000 | 1,03,500 | ||||
|
|
||||||||||
| 3 Sept | 799.10 | 0.55 | -0.20 | 72,000 | 3,000 | 97,500 | ||||
| 2 Sept | 810.50 | 0.75 | -0.30 | 85,500 | 6,000 | 94,500 | ||||
| 30 Aug | 821.90 | 1.05 | -0.35 | 66,000 | 27,000 | 85,500 | ||||
| 29 Aug | 809.90 | 1.4 | -0.60 | 28,500 | 15,000 | 55,500 | ||||
| 28 Aug | 815.25 | 2 | -0.25 | 7,500 | 3,000 | 39,000 | ||||
| 27 Aug | 813.05 | 2.25 | -0.25 | 9,000 | 1,500 | 34,500 | ||||
| 13 Aug | 819.70 | 2.5 | -0.25 | 1,500 | 0 | 34,500 | ||||
| 12 Aug | 818.80 | 2.75 | -11.25 | 37,500 | 31,500 | 34,500 | ||||
| 9 Aug | 916.85 | 14 | 1,500 | 0 | 1,500 | |||||
For Sun Tv Network Limited - strike price 1000 expiring on 26SEP2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 76500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 97500
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 76500
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 75000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 85500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 88500
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 81000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 85500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 103500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 97500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 94500
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 85500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 55500
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39000
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 34500
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34500
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 2.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 34500
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
| SUNTV 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 232.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 232.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 232.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 232.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 232.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 232.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 232.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 232.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 232.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 232.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 232.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 232.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 232.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 232.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 232.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 232.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 232.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 232.35 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 1000 expiring on 26SEP2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 232.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 232.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0