SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 5.25 | 1.55 | 2,62,500 | 39,000 | 1,29,000 | ||||
| 13 Sept | 825.25 | 3.7 | 1.60 | 2,17,500 | 1,500 | 90,000 | ||||
| 12 Sept | 808.95 | 2.1 | 0.10 | 60,000 | 9,000 | 85,500 | ||||
| 11 Sept | 807.85 | 2 | -1.25 | 14,82,000 | -18,000 | 75,000 | ||||
| 10 Sept | 810.25 | 3.25 | 0.10 | 1,83,000 | 21,000 | 93,000 | ||||
| 9 Sept | 810.80 | 3.15 | -0.15 | 66,000 | -1,500 | 70,500 | ||||
| 6 Sept | 800.75 | 3.3 | -0.65 | 91,500 | 10,500 | 72,000 | ||||
| 5 Sept | 796.40 | 3.95 | -0.55 | 40,500 | 13,500 | 61,500 | ||||
| 4 Sept | 806.55 | 4.5 | -0.10 | 63,000 | 25,500 | 48,000 | ||||
| 3 Sept | 799.10 | 4.6 | -3.05 | 34,500 | 3,000 | 19,500 | ||||
| 2 Sept | 810.50 | 7.65 | -1.85 | 1,500 | 0 | 15,000 | ||||
| 30 Aug | 821.90 | 9.5 | -9.90 | 33,000 | 13,500 | 13,500 | ||||
| 29 Aug | 809.90 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 819.70 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 890.10 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 879.35 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 866.70 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 830.40 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 816.25 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 807.10 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 787.10 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 781.45 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 785.30 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 801.20 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 806.80 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 815.35 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 808.30 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 811.75 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 780.60 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 792.30 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 784.10 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 784.55 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 781.05 | 19.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 19.4 | 19.40 | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 880 expiring on 26SEP2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 5.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 129000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 3.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 90000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 85500
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 75000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 93000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 70500
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 3.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 72000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 61500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 4.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 48000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 4.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 7.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 9.5, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNTV was trading at 890.10. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 19.4, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 71.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 71.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 71.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 71.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 71.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 71.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 71.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 71.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 71.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 71.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 71.15 | 0.00 | 0 | -1,500 | 0 |
| 30 Aug | 821.90 | 71.15 | -4.55 | 1,500 | 0 | 1,500 |
| 29 Aug | 809.90 | 75.7 | -53.05 | 1,500 | 0 | 0 |
| 28 Aug | 815.25 | 128.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 128.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 128.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 128.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 128.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 128.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 128.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 128.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 128.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 128.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 128.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 128.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 128.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 128.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 890.10 | 128.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 879.35 | 128.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 866.70 | 128.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 830.40 | 128.75 | 128.75 | 0 | 0 | 0 |
| 25 Jul | 816.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 807.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 801.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 806.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 815.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 808.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 880 expiring on 26SEP2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 71.15, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 75.7, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNTV was trading at 890.10. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 128.75, which was 128.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0