SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 106.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 106.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 106.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 106.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.75 | 106.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 106.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 799.10 | 106.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 106.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 821.90 | 106.25 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 0.2 | -0.05 | 76,500 | -1,500 | 16,500 |
| 13 Sept | 825.25 | 0.25 | -0.15 | 22,500 | -1,500 | 18,000 |
| 10 Sept | 810.25 | 0.4 | -0.10 | 34,500 | 0 | 22,500 |
| 9 Sept | 810.80 | 0.5 | -0.65 | 9,000 | 1,500 | 22,500 |
| 6 Sept | 800.75 | 1.15 | 0.45 | 12,000 | 7,500 | 22,500 |
| 5 Sept | 796.40 | 0.7 | -0.30 | 12,000 | 1,500 | 13,500 |
| 3 Sept | 799.10 | 1 | -0.10 | 9,000 | 0 | 7,500 |
| 2 Sept | 810.50 | 1.1 | -0.45 | 27,000 | 3,000 | 6,000 |
| 30 Aug | 821.90 | 1.55 | 1,500 | 0 | 1,500 | |
For Sun Tv Network Limited - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 16500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 18000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500