SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 67.85 | -15.80 | 1,500 | 0 | 1,500 | ||||
| 6 Sept | 800.75 | 83.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 83.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 806.55 | 83.65 | 0.00 | 0 | 1,500 | 0 | ||||
| 3 Sept | 799.10 | 83.65 | 3.55 | 3,000 | 1,500 | 1,500 | ||||
| 2 Sept | 810.50 | 80.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 821.90 | 80.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 809.90 | 80.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 80.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 80.1 | 80.10 | 0 | 0 | 0 | ||||
| 25 Jul | 816.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 807.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 801.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 806.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 815.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 808.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 720 expiring on 26SEP2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 67.85, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 83.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 80.1, which was 80.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 0.35 | -0.40 | 58,500 | -19,500 | 57,000 |
| 13 Sept | 825.25 | 0.75 | -0.50 | 43,500 | -1,500 | 75,000 |
| 12 Sept | 808.95 | 1.25 | 0.05 | 19,500 | 3,000 | 78,000 |
| 11 Sept | 807.85 | 1.2 | -0.10 | 37,500 | -9,000 | 75,000 |
| 10 Sept | 810.25 | 1.3 | -1.20 | 51,000 | 9,000 | 87,000 |
| 9 Sept | 810.80 | 2.5 | -1.40 | 1,72,500 | 0 | 79,500 |
| 6 Sept | 800.75 | 3.9 | 1.15 | 72,000 | 12,000 | 79,500 |
| 5 Sept | 796.40 | 2.75 | 0.00 | 21,000 | 10,500 | 66,000 |
| 4 Sept | 806.55 | 2.75 | -1.10 | 36,000 | 18,000 | 57,000 |
| 3 Sept | 799.10 | 3.85 | 0.90 | 25,500 | -3,000 | 37,500 |
| 2 Sept | 810.50 | 2.95 | 0.20 | 49,500 | -10,500 | 40,500 |
| 30 Aug | 821.90 | 2.75 | -1.20 | 1,03,500 | 28,500 | 51,000 |
| 29 Aug | 809.90 | 3.95 | 1.20 | 45,000 | 18,000 | 22,500 |
| 28 Aug | 815.25 | 2.75 | -0.30 | 1,500 | 0 | 4,500 |
| 27 Aug | 813.05 | 3.05 | 3.05 | 7,500 | 3,000 | 3,000 |
| 25 Jul | 816.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 807.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 801.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 806.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 815.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 808.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 784.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 720 expiring on 26SEP2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 57000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 75000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 78000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 75000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 87000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79500
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 3.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 79500
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 66000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 57000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 3.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 37500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 2.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 40500
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 2.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 51000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 3.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 22500
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 2.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 3.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0