SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
16 Sep 2024 04:11 PM IST
| SUNTV 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 843.75 | 0.7 | 0.15 | 72,000 | 24,000 | 1,86,000 | ||||
|
|
||||||||||
| 13 Sept | 825.25 | 0.55 | 0.25 | 55,500 | -3,000 | 1,62,000 | ||||
| 12 Sept | 808.95 | 0.3 | -0.05 | 12,000 | -1,500 | 1,62,000 | ||||
| 11 Sept | 807.85 | 0.35 | -0.10 | 46,500 | -7,500 | 1,63,500 | ||||
| 10 Sept | 810.25 | 0.45 | -0.05 | 76,500 | 0 | 1,71,000 | ||||
| 9 Sept | 810.80 | 0.5 | 0.00 | 37,500 | 0 | 1,71,000 | ||||
| 6 Sept | 800.75 | 0.5 | -0.20 | 43,500 | -6,000 | 1,71,000 | ||||
| 5 Sept | 796.40 | 0.7 | -0.10 | 24,000 | 9,000 | 1,77,000 | ||||
| 4 Sept | 806.55 | 0.8 | -0.30 | 43,500 | 6,000 | 1,68,000 | ||||
| 3 Sept | 799.10 | 1.1 | -0.45 | 1,42,500 | 85,500 | 1,60,500 | ||||
| 2 Sept | 810.50 | 1.55 | -0.65 | 1,03,500 | 64,500 | 75,000 | ||||
| 30 Aug | 821.90 | 2.2 | -2.80 | 27,000 | 6,000 | 7,500 | ||||
| 29 Aug | 809.90 | 5 | -7.40 | 1,500 | 0 | 0 | ||||
| 28 Aug | 815.25 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 12.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 12.4 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 950 expiring on 26SEP2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 186000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 162000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 162000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 163500
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171000
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 171000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 177000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 168000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 160500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 75000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 2.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 5, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 843.75 | 124 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 124 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 124 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 124 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 124 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 124 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 124 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 124 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 124 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 124 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 124 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 124 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 124 | 0.00 | 0 | 1,500 | 0 |
| 28 Aug | 815.25 | 124 | -10.25 | 1,500 | 0 | 0 |
| 27 Aug | 813.05 | 134.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 134.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 134.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 134.25 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 950 expiring on 26SEP2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 124, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 134.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0