SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 7 | -1.15 | - | 3,67,500 | 31,500 | 2,52,000 | |||
| 4 Jul | 781.05 | 8.15 | - | 5,14,500 | -21,000 | 2,20,500 | ||||
|
|
||||||||||
| 3 Jul | 795.60 | 11.5 | - | 12,21,000 | 61,500 | 2,41,500 | ||||
| 2 Jul | 784.05 | 9.45 | - | 5,01,000 | 16,500 | 1,80,000 | ||||
| 1 Jul | 778.15 | 8.8 | - | 7,21,500 | 91,500 | 1,63,500 | ||||
| 28 Jun | 752.20 | 4.35 | - | 63,000 | 10,500 | 72,000 | ||||
| 27 Jun | 754.75 | 5.85 | - | 57,000 | 13,500 | 61,500 | ||||
| 26 Jun | 762.85 | 7.4 | - | 84,000 | 49,500 | 49,500 | ||||
| 25 Jun | 750.50 | 1.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 755.90 | 1.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 1.70 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 850 expiring on 25JUL2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 252000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 220500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 241500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 180000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 163500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 72000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 61500
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 49500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 71.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 781.05 | 71.3 | - | 16,500 | 0 | 15,000 | |
| 3 Jul | 795.60 | 62.75 | - | 22,500 | 9,000 | 15,000 | |
| 2 Jul | 784.05 | 75.2 | - | 3,000 | 0 | 3,000 | |
| 1 Jul | 778.15 | 74 | - | 1,500 | 3,000 | 3,000 | |
| 28 Jun | 752.20 | 96.5 | - | 0 | 1,500 | 0 | |
| 27 Jun | 754.75 | 96.5 | - | 3,000 | 1,500 | 1,500 | |
| 26 Jun | 762.85 | 170.35 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 170.35 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 170.35 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 170.35 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 850 expiring on 25JUL2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 96.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 96.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 170.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 170.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 170.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 170.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0