SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 781.05 | 23 | - | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 23 | - | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 23 | - | 0 | 0 | 0 | ||||
| 1 Jul | 778.15 | 23 | - | 0 | 0 | 0 | ||||
| 28 Jun | 752.20 | 23 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 754.75 | 23 | - | 0 | 0 | 0 | ||||
| 26 Jun | 762.85 | 23 | - | 0 | 0 | 0 | ||||
| 25 Jun | 750.50 | 23 | - | 0 | 0 | 0 | ||||
| 24 Jun | 755.90 | 23 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 23.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 770.95 | 23.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 766.85 | 23.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 23.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 757.55 | 23.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 759.30 | 23.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 778.95 | 23.00 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 3.3 | -0.50 | - | 3,000 | 3,000 | 3,000 |
| 4 Jul | 781.05 | 3.8 | - | 1,500 | 0 | 0 | |
| 3 Jul | 795.60 | 54.85 | - | 0 | 0 | 0 | |
| 2 Jul | 784.05 | 54.85 | - | 0 | 0 | 0 | |
| 1 Jul | 778.15 | 54.85 | - | 0 | 0 | 0 | |
| 28 Jun | 752.20 | 54.85 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 54.85 | - | 0 | 0 | 0 | |
| 26 Jun | 762.85 | 54.85 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 54.85 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 54.85 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 54.85 | - | 0 | 0 | 0 | |
| 20 Jun | 770.95 | 54.85 | - | 0 | 0 | 0 | |
| 19 Jun | 766.85 | 54.85 | - | 0 | 0 | 0 | |
| 18 Jun | 757.05 | 54.85 | - | 0 | 0 | 0 | |
| 14 Jun | 757.55 | 54.85 | - | 0 | 0 | 0 | |
| 13 Jun | 759.30 | 54.85 | - | 0 | 0 | 0 | |
| 12 Jun | 778.95 | 54.85 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0