SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 47 | -2.85 | - | 12,000 | -1,500 | 52,500 | |||
| 4 Jul | 781.05 | 49.85 | - | 9,000 | 1,500 | 54,000 | ||||
| 3 Jul | 795.60 | 58 | - | 18,000 | 3,000 | 52,500 | ||||
| 2 Jul | 784.05 | 50 | - | 3,000 | -1,500 | 48,000 | ||||
| 1 Jul | 778.15 | 48.5 | - | 61,500 | 10,500 | 49,500 | ||||
| 28 Jun | 752.20 | 32.4 | - | 21,000 | 6,000 | 39,000 | ||||
| 27 Jun | 754.75 | 34 | - | 24,000 | 4,500 | 33,000 | ||||
| 26 Jun | 762.85 | 40.2 | - | 94,500 | -4,500 | 28,500 | ||||
| 25 Jun | 750.50 | 33 | - | 94,500 | 30,000 | 33,000 | ||||
| 24 Jun | 755.90 | 40.2 | - | 3,000 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 776.15 | 12.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 770.95 | 12.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 766.85 | 12.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 12.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 757.55 | 12.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 759.30 | 12.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 778.95 | 12.35 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 750 expiring on 25JUL2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 47, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 52500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 54000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 52500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 48000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 49500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 33000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 28500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 33000
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 9.75 | -2.25 | - | 78,000 | 0 | 2,46,000 |
| 4 Jul | 781.05 | 12 | - | 1,30,500 | -31,500 | 2,46,000 | |
| 3 Jul | 795.60 | 10.35 | - | 2,40,000 | 64,500 | 2,77,500 | |
| 2 Jul | 784.05 | 13.7 | - | 1,53,000 | 30,000 | 2,13,000 | |
| 1 Jul | 778.15 | 16 | - | 3,67,500 | 45,000 | 1,83,000 | |
| 28 Jun | 752.20 | 23.45 | - | 79,500 | -1,500 | 1,38,000 | |
| 27 Jun | 754.75 | 22.3 | - | 54,000 | 22,500 | 1,39,500 | |
| 26 Jun | 762.85 | 21.05 | - | 90,000 | 19,500 | 1,20,000 | |
| 25 Jun | 750.50 | 29.9 | - | 37,500 | 19,500 | 1,00,500 | |
| 24 Jun | 755.90 | 25 | - | 21,000 | 6,000 | 81,000 | |
| 21 Jun | 776.15 | 18.40 | - | 15,000 | 4,500 | 75,000 | |
| 20 Jun | 770.95 | 20.60 | - | 75,000 | 67,500 | 69,000 | |
| 19 Jun | 766.85 | 24.75 | - | 1,500 | 0 | 1,500 | |
| 18 Jun | 757.05 | 24.75 | - | 1,500 | 0 | 1,500 | |
| 14 Jun | 757.55 | 24.75 | - | 1,500 | 0 | 1,500 | |
| 13 Jun | 759.30 | 24.75 | - | 1,500 | 0 | 0 | |
| 12 Jun | 778.95 | 83.75 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 750 expiring on 25JUL2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 9.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246000
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 246000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 277500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 213000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 183000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 138000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 139500
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 120000
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 100500
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 81000
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 75000
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 69000
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 83.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0