SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 784.55 | 29.3 | -0.30 | - | 2,56,500 | 22,500 | 3,22,500 | |||
| 4 Jul | 781.05 | 29.6 | - | 3,48,000 | 19,500 | 3,00,000 | ||||
| 3 Jul | 795.60 | 37.55 | - | 5,53,500 | -97,500 | 2,80,500 | ||||
| 2 Jul | 784.05 | 32.8 | - | 7,83,000 | -10,500 | 3,79,500 | ||||
| 1 Jul | 778.15 | 31.35 | - | 9,42,000 | 1,11,000 | 3,90,000 | ||||
| 28 Jun | 752.20 | 17.65 | - | 57,000 | 10,500 | 2,79,000 | ||||
| 27 Jun | 754.75 | 20.95 | - | 1,29,000 | 34,500 | 2,68,500 | ||||
| 26 Jun | 762.85 | 25.75 | - | 4,90,500 | 93,000 | 2,34,000 | ||||
| 25 Jun | 750.50 | 20 | - | 43,500 | 13,500 | 1,41,000 | ||||
| 24 Jun | 755.90 | 21.75 | - | 31,500 | 12,000 | 1,24,500 | ||||
|
|
||||||||||
| 21 Jun | 776.15 | 35.00 | - | 45,000 | 12,000 | 1,12,500 | ||||
| 20 Jun | 770.95 | 32.00 | - | 1,09,500 | 99,000 | 1,00,500 | ||||
| 19 Jun | 766.85 | 34.65 | - | 0 | 0 | 1,500 | ||||
| 18 Jun | 757.05 | 34.65 | - | 0 | 0 | 1,500 | ||||
| 14 Jun | 757.55 | 34.65 | - | 0 | 0 | 1,500 | ||||
| 13 Jun | 759.30 | 34.65 | - | 1,500 | 0 | 1,500 | ||||
| 12 Jun | 778.95 | 28.50 | - | 1,500 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 780 expiring on 25JUL2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 29.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 322500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 300000
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 280500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 379500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 390000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 279000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 268500
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 234000
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 141000
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 124500
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 112500
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 100500
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 784.55 | 19.9 | -4.10 | - | 1,39,500 | -15,000 | 1,12,500 |
| 4 Jul | 781.05 | 24 | - | 1,20,000 | 9,000 | 1,27,500 | |
| 3 Jul | 795.60 | 19.7 | - | 1,60,500 | 40,500 | 1,18,500 | |
| 2 Jul | 784.05 | 25.55 | - | 1,29,000 | 31,500 | 78,000 | |
| 1 Jul | 778.15 | 28 | - | 1,08,000 | 46,500 | 46,500 | |
| 28 Jun | 752.20 | 35 | - | 0 | 0 | 0 | |
| 27 Jun | 754.75 | 35 | - | 1,500 | 0 | 0 | |
| 26 Jun | 762.85 | 138.95 | - | 0 | 0 | 0 | |
| 25 Jun | 750.50 | 138.95 | - | 0 | 0 | 0 | |
| 24 Jun | 755.90 | 138.95 | - | 0 | 0 | 0 | |
| 21 Jun | 776.15 | 138.95 | - | 0 | 0 | 0 | |
| 20 Jun | 770.95 | 138.95 | - | 0 | 0 | 0 | |
| 19 Jun | 766.85 | 138.95 | - | 0 | 0 | 0 | |
| 18 Jun | 757.05 | 138.95 | - | 0 | 0 | 0 | |
| 14 Jun | 757.55 | 138.95 | - | 0 | 0 | 0 | |
| 13 Jun | 759.30 | 138.95 | - | 0 | 0 | 0 | |
| 12 Jun | 778.95 | 138.95 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 780 expiring on 25JUL2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 19.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 112500
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 127500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 118500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 78000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 46500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0