`
Related Pages for SUNTV
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited
729.8 -10.80 (-1.46%)

Option Chain for SUNTV

21 Nov 2024 02:22 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 223.55 0.00 600 0.10 0.40 - 1.5 0 150 -
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 205.35 0.00 620 -0.05 0.45 - 0.5 0 132 -
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 187.65 0.00 640 0.00 0.50 0.00 0 -20 0 0.00
- 0 0 0 - 194.00 0.00 650 -0.05 0.55 45.79 41 -44 157 -0.03
- 0 0 0 - 170.55 0.00 660 0.50 1.00 45.79 14 13 60 -0.05
0.00 0 0 0 0.00 54.35 0.00 670 0.05 1.30 42.78 49 -14 85 -0.07
0.00 0 -3 0 0.00 58.50 0.00 680 -0.25 2.00 41.43 527.5 10 268 -0.10
0.00 0 0 0 0.00 35.65 0.00 690 0.75 2.90 39.48 28 3 89 -0.14
- 141 0 3.5 - 25.65 -8.20 700 0.05 4.30 37.91 128 -51 261 -0.20
- 50 -2 7.5 - 19.80 -2.90 710 1.05 6.30 36.35 440 0 136 -0.27
0.85 135 2 23.5 10.61 12.00 -4.00 720 0.00 9.80 36.68 86.5 -36 186 -0.37
0.54 208 31 851 12.67 5.75 -4.55 730 0.50 15.65 40.20 37.5 11 74 -0.48
0.30 345 -48 194 16.44 3.20 -3.70 740 1.40 23.00 44.92 23 -6 131 -0.56
0.18 514 -15 229 19.95 2.00 -2.75 750 3.15 32.35 52.96 11 -3 202 -0.62
0.11 213 16 172.5 22.69 1.25 -1.95 760 4.60 40.20 55.87 0.5 0 34 -0.68
0.07 118 -8 37.5 25.47 0.85 -1.30 770 0.00 47.55 0.00 0 4 0 0.00
0.05 119 -2 26 28.09 0.60 -0.75 780 0.00 43.90 0.00 0 0 0 0.00
0.03 43 -24 16 30.10 0.40 -0.55 790 0.00 62.25 0.00 0 0 0 0.00
0.03 181 -7 22 33.47 0.35 -0.40 800 -9.50 78.50 79.37 1 0 60 -0.78
0.02 12 0 2.5 37.97 0.35 -0.05 810 0.00 35.95 - 0 0 0 -
0.01 139 -10 12.5 36.28 0.15 -0.30 820 0.00 81.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 830 0.00 45.00 - 0 0 0 -
0.00 20 0 2 38.40 0.05 -0.05 840 0.00 70.95 - 0 0 0 -
0.01 153 0 1 43.61 0.10 0.00 850 0.00 110.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 860 0.00 133.00 0.00 0 0 0 0.00
0.00 0 0 1 0.00 1.00 0.00 870 0.00 66.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 880 0.00 95.40 - 0 0 0 -
0.00 0 0 0 0.00 33.85 0.00 890 0.00 79.15 0.00 0 0 0 0.00
- 154 0 2.5 - 2.50 2.40 900 0.00 164.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.70 0.00 910 0.00 92.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.60 0.00 920 0.00 123.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 22.50 0.00 930 0.00 107.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 940 0.00 138.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 950 0.00 0.00 0.00 0 0 0 0.00
- 28 16 36 - 0.05 0.00 960 0.00 153.80 0.00 0 0 0 0.00
2,573 2,025
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.