SUNTV
Sun Tv Network Limited
741.75
10.00 (1.37%)
Option Chain for SUNTV
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 159.15 | 0.00 | 680 | -0.15 | 0.15 | 1,39,500 | 10,500 | 63,000 |
0 | 0 | 0 | 137.25 | 0.00 | 690 | -0.30 | 1 | 1,500 | 0 | 1,500 |
13,500 | -7,500 | 12,000 | 28.2 | 3.00 | 700 | -0.45 | 0.25 | 6,03,000 | 1,500 | 2,58,000 |
0 | 0 | 0 | 121.15 | 0.00 | 710 | -1.10 | 0.55 | 22,75,500 | 46,500 | 88,500 |
46,500 | 9,000 | 16,500 | 16.65 | 4.55 | 720 | -2.85 | 0.85 | 14,43,000 | 54,000 | 1,35,000 |
70,500 | 7,500 | 2,89,500 | 13.2 | 5.20 | 730 | -5.65 | 2 | 12,10,500 | 10,500 | 96,000 |
2,26,500 | -19,500 | 10,83,000 | 6.4 | 1.80 | 740 | -8.35 | 5 | 1,60,500 | 28,500 | 1,24,500 |
2,07,000 | 4,500 | 8,40,000 | 3.3 | 0.65 | 750 | -11.85 | 12 | 40,500 | -19,500 | 1,05,000 |
2,13,000 | -76,500 | 4,24,500 | 2.25 | 0.75 | 760 | -14.40 | 19.55 | 22,500 | -12,000 | 64,500 |
96,000 | 10,500 | 1,47,000 | 0.9 | -0.10 | 770 | -10.70 | 28.55 | 16,500 | -9,000 | 88,500 |
1,51,500 | -15,000 | 1,45,500 | 0.75 | 0.10 | 780 | -12.05 | 38.45 | 16,500 | -7,500 | 99,000 |
1,33,500 | -28,500 | 1,38,000 | 0.4 | -0.15 | 790 | 0.00 | 61.35 | 0 | -1,500 | 0 |
2,61,000 | -9,000 | 1,21,500 | 0.4 | 0.00 | 800 | -11.15 | 57.85 | 34,500 | -25,500 | 1,24,500 |
52,500 | -9,000 | 16,500 | 0.25 | -0.05 | 810 | -9.65 | 73 | 4,500 | -3,000 | 25,500 |
1,96,500 | -9,000 | 36,000 | 0.2 | 0.05 | 820 | -15.35 | 77.05 | 10,500 | -1,500 | 91,500 |
1,06,500 | -7,500 | 15,000 | 0.2 | 0.00 | 830 | -9.00 | 89 | 9,000 | -3,000 | 54,000 |
|
||||||||||
2,17,500 | 36,000 | 1,45,500 | 0.2 | -0.10 | 840 | 6.90 | 96.8 | 1,500 | 0 | 1,32,000 |
3,13,500 | -87,000 | 1,81,500 | 0.15 | -0.10 | 850 | -4.90 | 115.1 | 1,500 | 0 | 67,500 |
2,05,500 | 0 | 1,500 | 0.05 | -0.05 | 860 | 49.45 | 130 | 1,500 | 0 | 12,000 |
0 | 0 | 0 | 0.2 | 0.00 | 870 | 0.00 | 55.75 | 0 | 0 | 0 |
33,000 | -3,000 | 9,000 | 0.05 | -0.20 | 880 | 0.00 | 88.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0.2 | 0.00 | 890 | 0.00 | 95.6 | 0 | 0 | 0 |
3,13,500 | -7,500 | 19,500 | 0.05 | -0.15 | 900 | -8.30 | 161.7 | 52,500 | -10,500 | 27,000 |
0 | 0 | 0 | 0.2 | 0.00 | 910 | 61.90 | 172.25 | 55,500 | 34,500 | 34,500 |
63,000 | 0 | 1,500 | 0.15 | 0.00 | 920 | 0.00 | 115.65 | 0 | 0 | 0 |
0 | 0 | 0 | 0.2 | 0.00 | 930 | 0.00 | 125.85 | 0 | 0 | 0 |
0 | 1,500 | 0 | 0.2 | 0.00 | 940 | 0.00 | 197 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 950 | 0 | 0 | 0 | 0 | ||
3,04,500 | -4,500 | 10,500 | 0.05 | 960 | 145.95 | 0 | 0 | 0 | ||
32,25,000 | 16,92,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.