[--[65.84.65.76]--]
SUNTV
SUN TV NETWORK LIMITED

600.25 4.05 (0.68%)

Option Chain for SUNTV

28 Mar 2024 03:58 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 142.10 520 1.55 - 15,000 3,000 28,500
0 0 0 - 95.60 530 2.50 - 37,500 15,000 22,500
0 0 0 - 124.55 540 3.50 - 0 1,500 0
0 0 0 - 78.85 550 5.25 - 42,000 15,000 69,000
6,000 0 1,500 - 43.00 560 7.25 - 90,000 48,000 1,05,000
0 0 0 - 63.55 570 11.00 - 15,000 0 21,000
7,500 1,500 3,000 - 33.00 580 11.50 - 27,000 4,500 28,500
42,000 3,000 33,000 - 27.75 590 15.95 - 48,000 16,500 46,500
2,91,000 70,500 6,18,000 - 22.40 600 20.00 - 70,500 28,500 1,81,500
60,000 18,000 1,86,000 - 18.05 610 27.00 - 1,500 0 3,000
72,000 22,500 1,17,000 - 14.50 620 34.25 - 0 34,500 0
39,000 9,000 16,500 - 11.00 630 40.00 - 1,500 0 21,000
63,000 57,000 2,55,000 - 8.55 640 50.00 - 1,500 0 0
1,59,000 67,500 2,88,000 - 7.00 650 58.00 - 3,000 0 12,000
0 0 0 - 43.75 660 42.40 - 0 0 0
0 0 1,500 - 3.00 670 76.00 - 1,500 0 12,000
19,500 19,500 39,000 - 2.70 680 80.20 - 49,500 33,000 33,000
0 0 0 - 10.40 690 76.85 - 0 0 0
24,000 3,000 7,500 - 1.90 700 106.00 - 1,500 0 6,000
7,83,000 5,89,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.