SUNTV
Sun Tv Network Limited
652.75
7.21 (1.12%)
Option Chain for SUNTV
23 Jan 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 750 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 185.95 | 0.00 | 580 | -0.60 | 0.20 | 41.18 | 35 | -4 | 32 | -0.01 |
| - | 0 | 0 | 0 | - | 165.55 | 0.00 | 590 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.00 | 0.00 | 600 | -0.85 | 0.30 | 32.92 | 64 | -18 | 151 | -0.03 |
| - | 0 | 0 | 0 | - | 147.15 | 0.00 | 610 | -1.05 | 0.95 | 34.81 | 41 | 0 | 54 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 71.00 | 0.00 | 620 | -3.15 | 1.20 | 30.26 | 121 | 24 | 153 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 27.50 | 0.00 | 630 | -4.35 | 1.90 | 27.15 | 233 | 89 | 169 | -0.15 |
| 0.75 | 64 | 8 | 160 | 25.07 | 18.25 | 5.25 | 640 | -6.65 | 3.55 | 25.51 | 151 | 10 | 76 | -0.25 |
| 0.59 | 179 | 3 | 552 | 24.37 | 11.40 | 3.10 | 650 | -8.90 | 6.35 | 23.78 | 159 | 25 | 110 | -0.40 |
| 0.42 | 137 | -32 | 353 | 25.78 | 7.00 | 1.70 | 660 | -18.95 | 11.15 | 22.98 | 41 | -13 | 61 | -0.59 |
| 0.27 | 199 | 27 | 212 | 26.03 | 3.80 | 0.50 | 670 | -13.00 | 21.00 | 32.72 | 6 | 0 | 62 | -0.69 |
| 0.17 | 259 | -13 | 138 | 27.69 | 2.20 | -0.05 | 680 | -14.80 | 30.70 | 40.53 | 9 | -4 | 98 | -0.74 |
| 0.10 | 237 | -11 | 93 | 29.48 | 1.30 | 0.00 | 690 | 0.00 | 55.15 | 0.00 | 0 | 5 | 0 | 0.00 |
| 0.08 | 384 | -24 | 155 | 33.06 | 1.00 | -0.20 | 700 | -20.05 | 45.95 | 32.19 | 26 | -4 | 154 | -0.93 |
| 0.05 | 87 | 0 | 17 | 35.51 | 0.70 | -0.20 | 710 | 12.50 | 65.50 | 80.80 | 2 | 0 | 8 | -0.75 |
| 0.04 | 108 | 4 | 22 | 39.13 | 0.60 | 0.10 | 720 | 4.75 | 66.00 | 43.14 | 4 | -3 | 39 | -0.94 |
| 0.00 | 0 | -1 | 0 | 0.00 | 0.35 | 0.00 | 730 | 0.00 | 65.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 29 | 0 | 1 | 42.90 | 0.30 | 0.00 | 740 | 0.00 | 59.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 180 | 0 | 18 | 40.47 | 0.10 | 0.00 | 750 | 0.00 | 115.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.01 | 42 | -31 | 44 | 43.65 | 0.10 | -0.30 | 760 | 0.00 | 72.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 770 | 0.00 | 51.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.10 | 0.00 | 780 | 0.00 | 62.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 790 | 0.00 | 64.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 791 | 0 | 80 | - | 0.10 | 0.00 | 800 | 0.00 | 138.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,696 | 1,167 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
