SUNTV
SUN TV NETWORK LIMITED
830.4
14.15 (1.73%)
Option Chain for SUNTV
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 13,500 | 0 | 115 | 0.00 | 700 | -1.70 | 1.3 | 76,500 | 36,000 | 1,45,500 |
| 0 | 0 | 0 | 75.75 | 0.00 | 710 | 0.00 | 22.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30.85 | 0.00 | 720 | 0.00 | 67.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 63.4 | 0.00 | 730 | -1.30 | 3.15 | 18,000 | 9,000 | 10,500 |
| 0 | 0 | 0 | 24.65 | 0.00 | 740 | -3.30 | 3.3 | 58,500 | 25,500 | 25,500 |
| 0 | 6,000 | 0 | 76.6 | 0.00 | 750 | -3.30 | 4.55 | 2,40,000 | 45,000 | 1,95,000 |
| 0 | 0 | 0 | 49 | 0.00 | 760 | -4.55 | 5.45 | 10,500 | 7,500 | 7,500 |
| 0 | 0 | 0 | 60 | 0.00 | 770 | -8.20 | 7.85 | 97,500 | 1,15,500 | 1,15,500 |
| 16,500 | 1,500 | 9,000 | 60 | 4.65 | 780 | -6.95 | 9.55 | 67,500 | 24,000 | 37,500 |
| 12,000 | 6,000 | 10,500 | 52.75 | 8.90 | 790 | -6.20 | 13.9 | 6,000 | 1,500 | 9,000 |
| 3,01,500 | -40,500 | 2,47,500 | 44.75 | 2.60 | 800 | -8.15 | 15.6 | 1,48,500 | 22,500 | 1,21,500 |
| 25,500 | 1,500 | 69,000 | 41.05 | 4.05 | 810 | -10.60 | 18.4 | 43,500 | -1,500 | 25,500 |
| 82,500 | -75,000 | 5,47,500 | 34.8 | 4.50 | 820 | -8.80 | 24.1 | 1,03,500 | 46,500 | 76,500 |
| 58,500 | 52,500 | 2,43,000 | 29.3 | 2.50 | 830 | -59.10 | 27.6 | 42,000 | 19,500 | 19,500 |
|
|
||||||||||
| 31,500 | 9,000 | 1,44,000 | 25.6 | 2.20 | 840 | 0.00 | 161.6 | 0 | 0 | 0 |
| 1,60,500 | 51,000 | 2,76,000 | 21.7 | 1.95 | 850 | -59.20 | 42.5 | 1,500 | 0 | 0 |
| 24,000 | 9,000 | 46,500 | 18.9 | 4.85 | 860 | 0.00 | 177.7 | 0 | 0 | 0 |
| 42,000 | 40,500 | 1,26,000 | 15.25 | 1.05 | 870 | 0.00 | 117.55 | 0 | 0 | 0 |
| 27,000 | 24,000 | 1,02,000 | 12.9 | 0.65 | 880 | 0.00 | 197.9 | 0 | 0 | 0 |
| 1,500 | 1,500 | 4,500 | 10.8 | 0.70 | 890 | 0.00 | 134.2 | 0 | 0 | 0 |
| 2,92,500 | 1,03,500 | 7,50,000 | 8.95 | 0.40 | 900 | -62.85 | 85 | 1,500 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 910 | 0.00 | 0 | 0 | 0 | 0 |
| 25,500 | 18,000 | 51,000 | 6.3 | 0.30 | 920 | 0.00 | 233.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 930 | 0 | 0 | 0 | 0 | ||
| 69,000 | 69,000 | 1,41,000 | 4.2 | 940 | 179.75 | 0 | 0 | 0 | ||
| 11,70,000 | 7,89,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.