Read Post Market Analysis published at 4 pm everday. click here

search
Option Chain For SUNTV - SUN TV NETWORK LIMITED
Last updated on 03 Jul 2020 02:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 220 - - - - -
- - - - - 230 - - - - -
- - - - - 240 -6.65 0.25 82.52 1,200 1,200
- - - - - 250 - - - - -
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - -
- - - - - 310 - - - - -
- - - - - 320 - - - - 50,400
- - - - - 330 - - - - 10,800
- - - - - 340 0.05 2.60 50.12 1,200 24,000
2,400 - - - - 350 -0.60 3.30 46.92 8,400 51,600
1,200 - - - - 360 -0.25 5.30 47.70 21,600 72,000
1,200 - - - - 370 -0.35 7.40 46.67 - 68,400
4,800 - - - - 380 -0.15 10.65 47.08 -7,200 64,800
4,800 - - - - 390 0.35 15.50 49.47 -1,200 45,600
91,200 12,000 43.01 19.80 -2.10 400 0.45 19.85 49.04 12,000 104,400
99,600 2,400 43.52 15.50 -1.80 410 -0.25 24.55 47.04 -1,200 55,200
136,800 - 41.76 11.55 -2.10 420 0.20 31.05 47.88 1,200 15,600
66,000 1,200 44.09 9.00 -1.00 430 - - - - 3,600
142,800 1,200 44.46 6.75 -1.30 440 - - - - 2,400
102,000 - 45.45 5.20 -0.85 450 - - - - -
84,000 -1,200 45.26 3.70 -0.90 460 - - - - 4,800
192,000 -9,600 45.62 2.85 -0.55 470 - - - - 6,000
144,000 -26,400 46.79 2.10 -0.50 480 - - - - 1,200
63,600 1,200 47.66 1.60 -0.30 490 - - - - -
70,800 38,400 47.49 1.05 -0.40 500 - - - - -
Total 1,207,200 582,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.