[--[65.84.65.76]--]

search
Option Chain For SUNTV - SUN TV NETWORK LIMITED
Last updated on 25 Sep 2020 05:11 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 250 - - - - -
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - -
- - - - - 310 - - - - -
- - - - - 320 - - - - -
- - - - - 330 - - - - -
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 -26.40 0.95 46.58 16,500 16,500
- - - - - 370 -29.85 2.00 49.51 18,000 18,000
- - - - - 380 -34.20 2.55 47.53 10,500 10,500
- - - - - 390 - - - - -
4,500 4,500 - 60.00 21.30 400 -7.00 5.00 46.44 10,500 15,000
- - - - - 410 -7.00 8.00 49.14 - 7,500
- - - - - 420 -8.90 9.10 45.57 19,500 22,500
- - - - - 430 -7.90 12.95 47.35 10,500 18,000
3,000 - - - - 440 -7.35 16.25 45.36 9,000 13,500
10,500 10,500 45.83 31.00 8.70 450 1.35 20.25 46.15 3,000 6,000
51,000 42,000 44.93 24.80 1.90 460 -6.00 26.00 47.75 1,500 16,500
13,500 3,000 44.91 21.00 1.00 470 - - - - 3,000
61,500 43,500 43.59 16.45 1.95 480 -14.20 36.90 46.64 - 13,500
19,500 - 45.61 14.25 1.30 490 - - - - -
144,000 40,500 44.24 11.10 1.35 500 - - - - 9,000
36,000 7,500 44.85 8.80 0.50 510 - - - - -
21,000 13,500 45.06 7.00 -0.70 520 - - - - -
- - 46.15 5.85 -2.70 530 - - - - -
1,500 1,500 47.50 5.00 -2.50 540 - - - - -
15,000 9,000 42.57 2.60 -1.25 550 - - - - -
- - - - - 560 - - - - -
18,000 6,000 48.02 2.20 -0.45 570 - - - - -
- - - - - 580 - - - - -
Total 399,000 169,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.