SUNTV
SUN TV NETWORK LIMITED
600.25
4.05 (0.68%)
Option Chain for SUNTV
28 Mar 2024 03:58 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 142.10 | 520 | 1.55 | - | 15,000 | 3,000 | 28,500 |
0 | 0 | 0 | - | 95.60 | 530 | 2.50 | - | 37,500 | 15,000 | 22,500 |
0 | 0 | 0 | - | 124.55 | 540 | 3.50 | - | 0 | 1,500 | 0 |
0 | 0 | 0 | - | 78.85 | 550 | 5.25 | - | 42,000 | 15,000 | 69,000 |
6,000 | 0 | 1,500 | - | 43.00 | 560 | 7.25 | - | 90,000 | 48,000 | 1,05,000 |
0 | 0 | 0 | - | 63.55 | 570 | 11.00 | - | 15,000 | 0 | 21,000 |
7,500 | 1,500 | 3,000 | - | 33.00 | 580 | 11.50 | - | 27,000 | 4,500 | 28,500 |
42,000 | 3,000 | 33,000 | - | 27.75 | 590 | 15.95 | - | 48,000 | 16,500 | 46,500 |
2,91,000 | 70,500 | 6,18,000 | - | 22.40 | 600 | 20.00 | - | 70,500 | 28,500 | 1,81,500 |
60,000 | 18,000 | 1,86,000 | - | 18.05 | 610 | 27.00 | - | 1,500 | 0 | 3,000 |
72,000 | 22,500 | 1,17,000 | - | 14.50 | 620 | 34.25 | - | 0 | 34,500 | 0 |
39,000 | 9,000 | 16,500 | - | 11.00 | 630 | 40.00 | - | 1,500 | 0 | 21,000 |
63,000 | 57,000 | 2,55,000 | - | 8.55 | 640 | 50.00 | - | 1,500 | 0 | 0 |
1,59,000 | 67,500 | 2,88,000 | - | 7.00 | 650 | 58.00 | - | 3,000 | 0 | 12,000 |
0 | 0 | 0 | - | 43.75 | 660 | 42.40 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 1,500 | - | 3.00 | 670 | 76.00 | - | 1,500 | 0 | 12,000 |
19,500 | 19,500 | 39,000 | - | 2.70 | 680 | 80.20 | - | 49,500 | 33,000 | 33,000 |
0 | 0 | 0 | - | 10.40 | 690 | 76.85 | - | 0 | 0 | 0 |
24,000 | 3,000 | 7,500 | - | 1.90 | 700 | 106.00 | - | 1,500 | 0 | 6,000 |
7,83,000 | 5,89,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.