[--[65.84.65.76]--]
SUNTV
SUN TV NETWORK LIMITED

613.9 -1.89 (-0.31%)

Option Chain for SUNTV

01 Mar 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 186.65 540 2.45 - 15,000 6,000 6,000
0 0 0 - 177.30 550 3.30 - 54,000 28,500 37,500
0 0 0 - 168.05 560 4.65 - 84,000 28,500 67,500
0 3,000 0 - 49.00 570 7.20 - 1,500 1,500 64,500
0 0 0 - 150.00 580 8.45 - 51,000 10,500 57,000
0 0 0 - 141.20 590 5.05 - 0 0 0
19,500 3,000 4,500 - 31.50 600 14.55 - 5,04,000 72,000 3,10,500
63,000 1,500 91,500 - 26.05 610 19.85 - 16,500 9,000 27,000
2,46,000 0 5,28,000 - 21.65 620 25.00 - 60,000 19,500 1,11,000
43,500 10,500 79,500 - 17.50 630 30.95 - 9,000 9,000 16,500
87,000 4,500 64,500 - 14.20 640 43.00 - 0 0 0
2,76,000 39,000 3,84,000 - 11.30 650 44.40 - 9,000 1,500 67,500
21,000 21,000 22,500 - 8.70 660 51.45 - 0 0 0
0 0 0 - 79.60 670 45.00 - 0 0 0
0 0 0 - 73.25 680 73.00 - 0 16,500 0
0 0 0 - 67.20 690 29.25 - 0 0 0
7,21,500 1,56,000 5,77,500 - 3.80 700 95.00 - 0 4,500 0
0 0 0 - 56.15 710 37.80 - 0 0 0
7,500 7,500 28,500 - 2.30 720 42.60 - 0 0 0
0 0 0 - 46.40 730 47.70 - 0 0 0
0 0 0 - 42.00 740 53.15 - 0 0 0
1,27,500 1,26,000 1,75,500 - 1.10 750 58.90 - 0 0 0
16,12,500 7,65,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.