SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
03 Dec 2024 04:11 PM IST
| SUNTV 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 774.50 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 757.00 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 758.40 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 746.20 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 752.05 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 751.30 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 759.40 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 741.65 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 728.05 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 740.60 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 740.60 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 725.20 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 730.75 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 174.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 174.1 | 174.10 | - | 0 | 0 | 0 | |||
| 31 Oct | 752.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 745.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 723.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 738.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 739.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 754.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 759.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 765.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 776.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 778.90 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 680 expiring on 26DEC2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNTV was trading at 752.05. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNTV was trading at 751.30. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNTV was trading at 759.40. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SUNTV was trading at 741.65. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 174.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 174.1, which was 174.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.17
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 774.50 | 1 | -3.40 | 31.26 | 2 | 0 | 1 |
| 2 Dec | 757.00 | 4.4 | -0.55 | 38.92 | 1 | 0 | 0 |
| 29 Nov | 758.40 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 746.20 | 4.95 | -3.35 | 34.71 | 10 | 2 | 2 |
| 27 Nov | 752.05 | 8.3 | 0.00 | 10.51 | 0 | 0 | 0 |
| 26 Nov | 751.30 | 8.3 | 0.00 | 10.33 | 0 | 0 | 0 |
| 25 Nov | 759.40 | 8.3 | 0.00 | 10.99 | 0 | 0 | 0 |
| 22 Nov | 741.65 | 8.3 | 0.00 | 9.53 | 0 | 0 | 0 |
| 21 Nov | 728.05 | 8.3 | 0.00 | 7.14 | 0 | 0 | 0 |
| 20 Nov | 740.60 | 8.3 | 0.00 | 7.43 | 0 | 0 | 0 |
| 19 Nov | 740.60 | 8.3 | 0.00 | 7.43 | 0 | 0 | 0 |
| 18 Nov | 725.20 | 8.3 | 0.00 | 6.78 | 0 | 0 | 0 |
| 14 Nov | 730.75 | 8.3 | 0.00 | 6.56 | 0 | 0 | 0 |
| 13 Nov | 724.70 | 8.3 | 0.00 | 6.45 | 0 | 0 | 0 |
| 12 Nov | 730.60 | 8.3 | 0.00 | 6.26 | 0 | 0 | 0 |
| 31 Oct | 752.20 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 745.70 | 8.3 | 8.30 | - | 0 | 0 | 0 |
| 29 Oct | 741.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 731.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 723.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 738.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 739.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 754.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 759.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 765.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 776.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 778.90 | 0 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -0.04
Historical price for 680 PE is as follows
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 1, which was -3.40 lower than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 1
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 4.95, which was -3.35 lower than the previous day. The implied volatity was 34.71, the open interest changed by 2 which increased total open position to 2
On 27 Nov SUNTV was trading at 752.05. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNTV was trading at 751.30. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNTV was trading at 759.40. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SUNTV was trading at 741.65. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 9.53, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 8.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
