`
Related Pages for SUNTV
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited
800.75 4.35 (0.55%)

Back to Option Chain

Historical option data for SUNTV

06 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
SUNTV 750 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 800.75 70 0.00 0 0 0
5 Sept 796.40 70 0.00 0 0 0
4 Sept 806.55 70 0.00 0 0 0
3 Sept 799.10 70 0.00 0 0 0
2 Sept 810.50 70 0.00 0 0 0
30 Aug 821.90 70 0.00 0 1,500 0
29 Aug 809.90 70 -14.00 12,000 1,500 6,000
28 Aug 815.25 84 25.00 3,000 0 1,500
27 Aug 813.05 59 -34.65 1,500 0 0
13 Aug 819.70 93.65 0 0 0

For Sun Tv Network Limited - strike price 750 expiring on 26SEP2024

Delta for 750 CE is -

Historical price for 750 CE is as follows

On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0


On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 70, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000


On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 84, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500


On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 59, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 93.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SUNTV 750 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 800.75 8.7 1.70 79,500 12,000 1,26,000
5 Sept 796.40 7 -0.10 1,05,000 -9,000 1,03,500
4 Sept 806.55 7.1 -1.40 57,000 -7,500 1,12,500
3 Sept 799.10 8.5 2.10 1,33,500 22,500 1,21,500
2 Sept 810.50 6.4 1.20 42,000 13,500 96,000
30 Aug 821.90 5.2 -1.85 1,69,500 27,000 79,500
29 Aug 809.90 7.05 0.55 63,000 28,500 55,500
28 Aug 815.25 6.5 0.10 37,500 7,500 15,000
27 Aug 813.05 6.4 -11.60 25,500 7,500 7,500
13 Aug 819.70 18 0 0 0

For Sun Tv Network Limited - strike price 750 expiring on 26SEP2024

Delta for 750 PE is -

Historical price for 750 PE is as follows

On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 8.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 126000


On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 103500


On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 7.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 112500


On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 8.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 121500


On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 6.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 96000


On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 5.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 79500


On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 7.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 55500


On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 6.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000


On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 6.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500


On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0