`
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited

800.75 4.35 (0.55%)

Back to Option Chain


Historical option data for SUNTV

06 Sep 2024 04:11 PM IST
SUNTV 770 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 800.75 80.05 0.00 0 0 0
5 Sept 796.40 80.05 0.00 0 0 0
4 Sept 806.55 80.05 0.00 0 0 0
3 Sept 799.10 80.05 0.00 0 0 0
2 Sept 810.50 80.05 0.00 0 0 0
30 Aug 821.90 80.05 0.00 0 0 0
29 Aug 809.90 80.05 0.00 0 0 0
28 Aug 815.25 80.05 0.00 0 0 0
27 Aug 813.05 80.05 0.00 0 0 0
26 Aug 792.15 80.05 0.00 0 0 0
23 Aug 769.35 80.05 0.00 0 0 0
21 Aug 792.25 80.05 0.00 0 0 0
20 Aug 791.70 80.05 0.00 0 0 0
16 Aug 821.75 80.05 0.00 0 0 0
13 Aug 819.70 80.05 0.00 0 0 0
12 Aug 818.80 80.05 0 0 0


For Sun Tv Network Limited - strike price 770 expiring on 26SEP2024

Delta for 770 CE is -

Historical price for 770 CE is as follows

On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SUNTV 770 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 800.75 14.5 4.45 48,000 3,000 42,000
5 Sept 796.40 10.05 -2.25 37,500 -6,000 39,000
4 Sept 806.55 12.3 -1.40 42,000 9,000 46,500
3 Sept 799.10 13.7 3.85 64,500 16,500 39,000
2 Sept 810.50 9.85 1.05 57,000 13,500 24,000
30 Aug 821.90 8.8 -0.95 15,000 0 7,500
29 Aug 809.90 9.75 0.00 0 1,500 0
28 Aug 815.25 9.75 -8.25 1,500 0 6,000
27 Aug 813.05 18 0.00 1,500 0 4,500
26 Aug 792.15 18 0.00 0 0 4,500
23 Aug 769.35 18 0.00 0 0 4,500
21 Aug 792.25 18 0.00 0 0 4,500
20 Aug 791.70 18 0.00 0 0 4,500
16 Aug 821.75 18 0.00 0 0 4,500
13 Aug 819.70 18 0.00 0 1,500 0
12 Aug 818.80 18 7,500 0 3,000


For Sun Tv Network Limited - strike price 770 expiring on 26SEP2024

Delta for 770 PE is -

Historical price for 770 PE is as follows

On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 14.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 42000


On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 39000


On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 12.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46500


On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 13.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 39000


On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 9.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 24000


On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500


On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0


On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 9.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000


On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500


On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500


On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500


On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500


On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500


On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500


On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0


On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000