SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
06 Sep 2024 04:11 PM IST
| SUNTV 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.75 | 18 | -2.55 | 1,68,000 | 9,000 | 1,45,500 | ||||
| 5 Sept | 796.40 | 20.55 | -0.35 | 4,15,500 | 22,500 | 1,36,500 | ||||
| 4 Sept | 806.55 | 20.9 | 0.65 | 3,52,500 | 1,500 | 1,14,000 | ||||
| 3 Sept | 799.10 | 20.25 | -7.15 | 4,77,000 | 15,000 | 1,11,000 | ||||
| 2 Sept | 810.50 | 27.4 | -9.60 | 1,96,500 | 66,000 | 96,000 | ||||
| 30 Aug | 821.90 | 37 | 6.00 | 64,500 | -1,500 | 31,500 | ||||
| 29 Aug | 809.90 | 31 | -3.75 | 66,000 | 21,000 | 33,000 | ||||
| 28 Aug | 815.25 | 34.75 | 0.95 | 34,500 | -12,000 | 9,000 | ||||
| 27 Aug | 813.05 | 33.8 | -22.90 | 78,000 | 21,000 | 21,000 | ||||
| 26 Aug | 792.15 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 819.70 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 892.50 | 56.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 830.40 | 56.7 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 810 expiring on 26SEP2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 18, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 145500
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 20.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 136500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 20.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 114000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 20.25, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 111000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 27.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 96000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 37, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 31500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 31, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 33000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 34.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 9000
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 33.8, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.75 | 34.35 | 7.75 | 24,000 | -4,500 | 46,500 |
| 5 Sept | 796.40 | 26.6 | -2.40 | 43,500 | -3,000 | 51,000 |
| 4 Sept | 806.55 | 29 | -2.50 | 18,000 | 9,000 | 55,500 |
| 3 Sept | 799.10 | 31.5 | 7.35 | 1,00,500 | 9,000 | 46,500 |
| 2 Sept | 810.50 | 24.15 | 4.15 | 85,500 | 24,000 | 39,000 |
| 30 Aug | 821.90 | 20 | -8.35 | 1,500 | 0 | 15,000 |
| 29 Aug | 809.90 | 28.35 | 7.35 | 28,500 | 13,500 | 15,000 |
| 28 Aug | 815.25 | 21 | -19.35 | 1,500 | 0 | 0 |
| 27 Aug | 813.05 | 40.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 40.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 40.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 40.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 40.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 40.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 40.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 40.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 40.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 40.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 40.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 40.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 40.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 40.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 892.50 | 40.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 830.40 | 40.35 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 810 expiring on 26SEP2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 34.35, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 46500
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 26.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 51000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 29, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 55500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 31.5, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 24.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 39000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 20, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 28.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 15000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 21, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0