SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
06 Sep 2024 04:11 PM IST
| SUNTV 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.75 | 5.85 | -0.45 | 30,000 | 6,000 | 54,000 | ||||
| 5 Sept | 796.40 | 6.3 | -0.60 | 25,500 | -3,000 | 46,500 | ||||
| 4 Sept | 806.55 | 6.9 | -0.20 | 57,000 | 3,000 | 51,000 | ||||
| 3 Sept | 799.10 | 7.1 | -2.75 | 55,500 | 9,000 | 48,000 | ||||
| 2 Sept | 810.50 | 9.85 | -4.90 | 1,56,000 | -13,500 | 40,500 | ||||
| 30 Aug | 821.90 | 14.75 | 2.65 | 1,69,500 | 15,000 | 54,000 | ||||
| 29 Aug | 809.90 | 12.1 | -5.30 | 28,500 | 13,500 | 40,500 | ||||
| 28 Aug | 815.25 | 17.4 | 2.65 | 22,500 | 6,000 | 25,500 | ||||
| 27 Aug | 813.05 | 14.75 | -8.95 | 90,000 | 19,500 | 19,500 | ||||
| 26 Aug | 792.15 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 888.05 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 892.50 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 890.10 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 901.20 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 879.35 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 866.70 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 830.40 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 816.25 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 807.10 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 787.10 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 781.45 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 785.30 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 801.20 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 806.80 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 815.35 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 808.30 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 811.75 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 780.60 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 792.30 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 784.10 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 784.55 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 781.05 | 23.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 23.7 | 23.70 | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 778.15 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 5.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 54000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 6.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 46500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 6.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 51000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 7.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 48000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 9.85, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 40500
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 14.75, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 54000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 12.1, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 40500
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 17.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 25500
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 14.75, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 19500
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNTV was trading at 890.10. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SUNTV was trading at 901.20. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 23.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 23.7, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.75 | 52.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 52.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 52.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 52.6 | 4.95 | 3,000 | 0 | 25,500 |
| 2 Sept | 810.50 | 47.65 | 0.00 | 0 | 13,500 | 0 |
| 30 Aug | 821.90 | 47.65 | -10.00 | 13,500 | 12,000 | 24,000 |
| 29 Aug | 809.90 | 57.65 | 4.95 | 6,000 | 0 | 9,000 |
| 28 Aug | 815.25 | 52.7 | -38.30 | 4,500 | 3,000 | 9,000 |
| 27 Aug | 813.05 | 91 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 91 | 0.00 | 36,000 | 0 | 6,000 |
| 23 Aug | 769.35 | 91 | 0.00 | 36,000 | 0 | 6,000 |
| 22 Aug | 790.10 | 91 | 0.00 | 36,000 | 0 | 6,000 |
| 21 Aug | 792.25 | 91 | 0.00 | 36,000 | 0 | 6,000 |
| 20 Aug | 791.70 | 91 | 0.00 | 36,000 | 0 | 6,000 |
| 19 Aug | 814.20 | 91 | 0.00 | 36,000 | 0 | 6,000 |
| 16 Aug | 821.75 | 91 | 0.00 | 36,000 | 0 | 6,000 |
| 14 Aug | 813.10 | 91 | 0.00 | 36,000 | 0 | 6,000 |
| 13 Aug | 819.70 | 91 | 29.50 | 36,000 | 0 | 42,000 |
| 12 Aug | 818.80 | 61.5 | 37.85 | 39,000 | 19,500 | 24,000 |
| 9 Aug | 916.85 | 23.65 | -8.65 | 3,000 | 1,500 | 6,000 |
| 8 Aug | 884.30 | 32.3 | -0.70 | 3,000 | 1,500 | 6,000 |
| 6 Aug | 870.60 | 33 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 33 | 1.75 | 3,000 | 0 | 4,500 |
| 2 Aug | 892.50 | 31.25 | 2.75 | 1,500 | 0 | 3,000 |
| 1 Aug | 890.10 | 28.5 | 0.00 | 3,000 | 0 | 3,000 |
| 31 Jul | 901.20 | 28.5 | -16.50 | 3,000 | 1,500 | 3,000 |
| 30 Jul | 879.35 | 45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 866.70 | 45 | -68.40 | 1,500 | 0 | 0 |
| 26 Jul | 830.40 | 113.4 | 113.40 | 0 | 0 | 0 |
| 25 Jul | 816.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 807.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 801.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 806.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 815.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 808.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 784.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 778.15 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 52.6, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 47.65, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 57.65, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 52.7, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 91, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 61.5, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 24000
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 23.65, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 32.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 33, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 31.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 1 Aug SUNTV was trading at 890.10. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 31 Jul SUNTV was trading at 901.20. The strike last trading price was 28.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 45, which was -68.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 113.4, which was 113.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0