SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
06 Sep 2024 04:11 PM IST
| SUNTV 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.75 | 2.35 | -1.05 | 66,000 | 0 | 1,03,500 | ||||
| 5 Sept | 796.40 | 3.4 | 0.05 | 45,000 | 0 | 1,03,500 | ||||
| 4 Sept | 806.55 | 3.35 | -0.35 | 78,000 | 0 | 1,03,500 | ||||
| 3 Sept | 799.10 | 3.7 | -1.90 | 1,29,000 | 1,02,000 | 1,05,000 | ||||
| 2 Sept | 810.50 | 5.6 | -2.50 | 3,000 | 1,500 | 3,000 | ||||
| 30 Aug | 821.90 | 8.1 | -17.05 | 1,500 | 0 | 0 | ||||
| 29 Aug | 809.90 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 916.85 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 890.10 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 879.35 | 25.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 866.70 | 25.15 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 890 expiring on 26SEP2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103500
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 3.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 105000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 5.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 8.1, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNTV was trading at 890.10. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 890 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.75 | 87.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 87.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 87.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 87.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 87.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 87.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 87.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 87.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 87.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 87.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 87.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 87.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 87.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 87.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 87.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 87.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 87.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 87.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 87.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 87.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 87.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 890.10 | 87.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 879.35 | 87.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 866.70 | 87.8 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 890 expiring on 26SEP2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SUNTV was trading at 890.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0